Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13839 JPTENCT@EC2505D (CALL)
Nominal 
0.035 -0.005 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.040 | 454.000 | 30,000 | 153,240,000 | 76.620 | 20,000 | 0.047 | 10,000 | 0.050 |
| 11/04/2025 | 0.043 | 443.400 | 360,000 | 153,250,000 | 76.625 | 180,000 | 0.039 | 180,000 | 0.035 |
| 10/04/2025 | 0.042 | 444.800 | 750,000 | 153,250,000 | 76.625 | 730,000 | 0.041 | 20,000 | 0.047 |
| 09/04/2025 | 0.053 | 441.200 | 600,000 | 153,960,000 | 76.980 | 310,000 | 0.040 | ||
| 08/04/2025 | 0.043 | 440.400 | 4,990,000 | 154,270,000 | 77.135 | 2,680,000 | 0.041 | 2,310,000 | 0.042 |
| 07/04/2025 | 0.047 | 435.400 | 65,460,000 | 154,640,000 | 77.320 | 6,420,000 | 0.051 | 58,490,000 | 0.061 |
| 03/04/2025 | 0.103 | 497.800 | 2,500,000 | 102,570,000 | 51.285 | 1,400,000 | 0.097 | 1,100,000 | 0.098 |
| 02/04/2025 | 0.118 | 504.000 | 9,050,000 | 102,870,000 | 51.435 | 4,400,000 | 0.124 | 4,550,000 | 0.124 |
| 01/04/2025 | 0.129 | 504.000 | 12,840,000 | 102,720,000 | 51.360 | 6,040,000 | 0.139 | 6,160,000 | 0.140 |
| 31/03/2025 | 0.127 | 497.000 | 1,550,000 | 102,600,000 | 51.300 | 700,000 | 0.116 | 840,000 | 0.125 |
| 28/03/2025 | 0.153 | 509.500 | 4,520,000 | 102,460,000 | 51.230 | 2,310,000 | 0.164 | 2,210,000 | 0.168 |
| 27/03/2025 | 0.167 | 509.000 | 14,210,000 | 102,560,000 | 51.280 | 7,020,000 | 0.177 | 7,190,000 | 0.176 |
| 26/03/2025 | 0.165 | 506.500 | 8,170,000 | 102,390,000 | 51.195 | 4,520,000 | 0.160 | 3,580,000 | 0.162 |
| 25/03/2025 | 0.152 | 502.000 | 44,550,000 | 103,330,000 | 51.665 | 29,390,000 | 0.153 | 14,860,000 | 0.153 |
| 24/03/2025 | 0.202 | 513.000 | 18,350,000 | 117,860,000 | 58.930 | 10,110,000 | 0.187 | 8,190,000 | 0.184 |
| 21/03/2025 | 0.195 | 511.500 | 44,110,000 | 119,780,000 | 59.890 | 21,390,000 | 0.203 | 22,570,000 | 0.206 |
| 20/03/2025 | 0.240 | 519.500 | 110,030,000 | 118,600,000 | 59.300 | 750,000 | 0.241 | 109,240,000 | 0.270 |
| 19/03/2025 | 0.380 | 540.000 | 10,420,000 | 10,110,000 | 5.055 | 210,000 | 0.375 | 10,210,000 | 0.380 |
| 18/03/2025 | 0.390 | 541.000 | 20,000 | 110,000 | 0.055 | 10,000 | 0.390 | 10,000 | 0.390 |
| 17/03/2025 | 0.320 | 524.500 | 830,000 | 110,000 | 0.055 | 460,000 | 0.326 | 350,000 | 0.332 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |