13839 CIHSTEC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13839 CIHSTEC@EP2703A (PUT)

Nominal

0.184 -0.021 (-10.244%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.205	3,754.900	130,000	1,140,000	1.140			130,000	0.196
29/10/2026	0.212	3,744.140	2,650,000	1,010,000	1.010	2,520,000	0.196	130,000	0.200
28/10/2026	0.181	3,853.720	2,170,000	3,400,000	3.400			2,170,000	0.185
27/10/2026	0.199	3,800.430	0	1,230,000	1.230
26/10/2026	0.182	3,857.530	0	1,230,000	1.230
23/10/2026	0.181	3,871.660	50,000	1,230,000	1.230	50,000	0.195
22/10/2026	0.203	3,793.930	9,740,000	1,280,000	1.280	5,350,000	0.183	4,390,000	0.180
21/10/2026	0.150	3,994.770	940,000	2,240,000	2.240			940,000	0.150
20/10/2026	0.140	4,045.910	0	1,300,000	1.300
16/10/2026	0.129	4,108.240	180,000	1,300,000	1.300	60,000	0.124	120,000	0.122
15/10/2026	0.140	4,060.990	4,300,000	1,240,000	1.240	2,150,000	0.138	2,150,000	0.136
14/10/2026	0.118	4,174.470	1,560,000	1,240,000	1.240	730,000	0.111	830,000	0.108
13/10/2026	0.125	4,136.630	60,000	1,140,000	1.140	60,000	0.132
12/10/2026	0.121	4,169.570	0	1,200,000	1.200
09/10/2026	0.120	4,197.840	140,000	1,200,000	1.200			140,000	0.127
08/10/2026	0.143	4,073.380	40,000	1,060,000	1.060			40,000	0.128
07/10/2026	0.120	4,194.490	0	1,020,000	1.020
06/10/2026	0.118	4,223.080	0	1,020,000	1.020
05/10/2026	0.129	4,183.680	0	1,020,000	1.020
02/10/2026	0.133	4,157.940	0	1,020,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.