Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13844 HSPINAN@EC2508A (CALL)
Nominal 
0.035 -0.006 (-14.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.041 | 43.800 | 2,045,000 | 9,310,000 | 11.640 | 1,675,000 | 0.045 | 205,000 | 0.041 |
| 11/04/2025 | 0.038 | 42.650 | 3,750,000 | 10,780,000 | 13.480 | 3,150,000 | 0.033 | 460,000 | 0.031 |
| 10/04/2025 | 0.032 | 41.900 | 5,935,000 | 13,470,000 | 16.840 | 2,735,000 | 0.031 | 2,940,000 | 0.030 |
| 09/04/2025 | 0.030 | 41.300 | 3,835,000 | 13,265,000 | 16.580 | 615,000 | 0.026 | 2,400,000 | 0.021 |
| 08/04/2025 | 0.025 | 41.100 | 21,470,000 | 11,480,000 | 14.350 | 14,400,000 | 0.024 | 3,825,000 | 0.023 |
| 07/04/2025 | 0.026 | 40.800 | 29,175,000 | 22,055,000 | 27.570 | 6,570,000 | 0.026 | 20,785,000 | 0.027 |
| 03/04/2025 | 0.078 | 46.900 | 49,175,000 | 7,840,000 | 9.800 | 23,190,000 | 0.078 | 24,905,000 | 0.078 |
| 02/04/2025 | 0.092 | 47.650 | 5,410,000 | 6,125,000 | 7.660 | 2,870,000 | 0.090 | 2,195,000 | 0.089 |
| 01/04/2025 | 0.085 | 46.900 | 19,260,000 | 6,800,000 | 8.500 | 10,410,000 | 0.088 | 8,405,000 | 0.087 |
| 31/03/2025 | 0.079 | 46.300 | 11,020,000 | 8,805,000 | 11.010 | 6,115,000 | 0.081 | 4,655,000 | 0.081 |
| 28/03/2025 | 0.088 | 46.950 | 11,255,000 | 10,265,000 | 12.830 | 5,305,000 | 0.092 | 4,560,000 | 0.093 |
| 27/03/2025 | 0.096 | 47.200 | 4,385,000 | 11,010,000 | 13.760 | 2,660,000 | 0.097 | 1,345,000 | 0.095 |
| 26/03/2025 | 0.094 | 47.150 | 7,640,000 | 12,325,000 | 15.410 | 3,835,000 | 0.097 | 3,245,000 | 0.097 |
| 25/03/2025 | 0.097 | 47.050 | 9,060,000 | 12,915,000 | 16.140 | 3,410,000 | 0.105 | 4,495,000 | 0.106 |
| 24/03/2025 | 0.122 | 48.300 | 24,590,000 | 11,830,000 | 14.790 | 12,150,000 | 0.111 | 11,890,000 | 0.110 |
| 21/03/2025 | 0.112 | 47.750 | 28,860,000 | 12,090,000 | 15.110 | 12,280,000 | 0.119 | 15,295,000 | 0.119 |
| 20/03/2025 | 0.147 | 49.300 | 28,170,000 | 9,075,000 | 11.340 | 13,235,000 | 0.157 | 12,780,000 | 0.158 |
| 19/03/2025 | 0.228 | 51.900 | 33,840,000 | 9,530,000 | 11.910 | 14,600,000 | 0.225 | 15,925,000 | 0.225 |
| 18/03/2025 | 0.212 | 50.900 | 9,580,000 | 8,205,000 | 10.260 | 3,815,000 | 0.210 | 3,585,000 | 0.212 |
| 17/03/2025 | 0.194 | 50.050 | 17,085,000 | 8,435,000 | 10.540 | 6,810,000 | 0.194 | 6,380,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |