Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13852 MSTENCT@EP2508A (PUT)
Nominal 
0.092 -0.017 (-15.596%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.109 | 454.000 | 12,780,000 | 1,680,000 | 1.302 | 6,040,000 | 0.114 | 6,590,000 | 0.114 |
| 11/04/2025 | 0.140 | 443.400 | 26,310,000 | 1,130,000 | 0.876 | 13,120,000 | 0.155 | 13,190,000 | 0.155 |
| 10/04/2025 | 0.133 | 444.800 | 31,950,000 | 1,060,000 | 0.822 | 15,390,000 | 0.125 | 16,420,000 | 0.124 |
| 09/04/2025 | 0.154 | 441.200 | 7,520,000 | 30,000 | 0.023 | 3,760,000 | 0.178 | 3,760,000 | 0.178 |
| 08/04/2025 | 0.152 | 440.400 | 5,160,000 | 30,000 | 0.023 | 2,500,000 | 0.154 | 2,530,000 | 0.152 |
| 07/04/2025 | 0.193 | 435.400 | 200,000 | 0 | 0.000 | 100,000 | 0.169 | 100,000 | 0.162 |
| 03/04/2025 | 0.042 | 497.800 | 1,340,000 | 0 | 0.000 | 670,000 | 0.043 | 670,000 | 0.043 |
| 02/04/2025 | 0.039 | 504.000 | 3,500,000 | 0 | 0.000 | 2,250,000 | 0.040 | 1,250,000 | 0.038 |
| 01/04/2025 | 0.041 | 504.000 | 1,000,000 | 1,000,000 | 0.775 | 1,000,000 | 0.041 | ||
| 31/03/2025 | 0.041 | 497.000 | 2,300,000 | 0 | 0.000 | 1,550,000 | 0.041 | 750,000 | 0.037 |
| 28/03/2025 | 0.038 | 509.500 | 900,000 | 800,000 | 0.620 | 50,000 | 0.040 | 850,000 | 0.038 |
| 27/03/2025 | 0.043 | 509.000 | 400,000 | 0 | 0.000 | 200,000 | 0.043 | 200,000 | 0.043 |
| 26/03/2025 | 0.045 | 506.500 | 260,000 | 0 | 0.000 | 130,000 | 0.045 | 130,000 | 0.046 |
| 25/03/2025 | 0.050 | 502.000 | 560,000 | 0 | 0.000 | 280,000 | 0.049 | 280,000 | 0.049 |
| 24/03/2025 | 0.051 | 513.000 | 260,000 | 0 | 0.000 | 130,000 | 0.052 | 130,000 | 0.052 |
| 21/03/2025 | 0.053 | 511.500 | 620,000 | 0 | 0.000 | 360,000 | 0.053 | 260,000 | 0.053 |
| 20/03/2025 | 0.051 | 519.500 | 420,000 | 100,000 | 0.078 | 160,000 | 0.051 | 260,000 | 0.043 |
| 19/03/2025 | 0.056 | 540.000 | 800,000 | 0 | 0.000 | 400,000 | 0.051 | 400,000 | 0.044 |
| 18/03/2025 | 0.046 | 541.000 | 2,360,000 | 0 | 0.000 | 1,280,000 | 0.041 | 1,080,000 | 0.037 |
| 17/03/2025 | 0.044 | 524.500 | 3,220,000 | 200,000 | 0.155 | 1,510,000 | 0.046 | 1,710,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |