13864 JPTENCT@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13864 JPTENCT@EP2508B (PUT)

Nominal

0.094 -0.016 (-14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.110	454.000	20,000	0	0.000	10,000	0.123	10,000	0.123
11/04/2025	0.138	443.400	0	0	0.000
10/04/2025	0.133	444.800	0	0	0.000
09/04/2025	0.150	441.200	0	0	0.000
08/04/2025	0.150	440.400	0	0	0.000
07/04/2025	0.192	435.400	500,000	0	0.000	500,000	0.128
03/04/2025	0.042	497.800	0	500,000	0.250
02/04/2025	0.041	504.000	0	500,000	0.250
01/04/2025	0.041	504.000	0	500,000	0.250
31/03/2025	0.039	497.000	6,100,000	500,000	0.250	3,050,000	0.037	3,050,000	0.035
28/03/2025	0.049	509.500	0	500,000	0.250
27/03/2025	0.049	509.000	0	500,000	0.250
26/03/2025	0.043	506.500	1,000,000	500,000	0.250	1,000,000	0.043
25/03/2025	0.042	502.000	0	1,500,000	0.750
24/03/2025	0.045	513.000	0	1,500,000	0.750
21/03/2025	0.047	511.500	0	1,500,000	0.750
20/03/2025	0.045	519.500	170,000	1,500,000	0.750	170,000	0.045
19/03/2025	0.045	540.000	0	1,670,000	0.835
18/03/2025	0.050	541.000	0	1,670,000	0.835
17/03/2025	0.050	524.500	1,040,000	1,670,000	0.835	20,000	0.057	1,020,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.