Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13869 GJTENCT@EP2508A (PUT)
Nominal 
0.075 -0.011 (-12.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.086 | 454.000 | 4,510,000 | 12,180,000 | 8.120 | 3,000,000 | 0.086 | 260,000 | 0.087 |
| 11/04/2025 | 0.103 | 443.400 | 4,870,000 | 14,920,000 | 9.947 | 1,160,000 | 0.104 | 1,920,000 | 0.105 |
| 10/04/2025 | 0.098 | 444.800 | 9,320,000 | 14,160,000 | 9.440 | 4,110,000 | 0.095 | 630,000 | 0.085 |
| 09/04/2025 | 0.118 | 441.200 | 9,080,000 | 17,640,000 | 11.760 | 2,290,000 | 0.131 | 2,710,000 | 0.145 |
| 08/04/2025 | 0.115 | 440.400 | 17,880,000 | 17,220,000 | 11.480 | 11,000,000 | 0.107 | 410,000 | 0.103 |
| 07/04/2025 | 0.149 | 435.400 | 26,290,000 | 27,810,000 | 18.540 | 1,380,000 | 0.109 | 7,590,000 | 0.127 |
| 03/04/2025 | 0.039 | 497.800 | 1,100,000 | 21,600,000 | 14.400 | 1,100,000 | 0.040 | ||
| 02/04/2025 | 0.035 | 504.000 | 220,000 | 22,700,000 | 15.133 | 220,000 | 0.035 | ||
| 01/04/2025 | 0.033 | 504.000 | 900,000 | 22,920,000 | 15.280 | 300,000 | 0.032 | 300,000 | 0.034 |
| 31/03/2025 | 0.039 | 497.000 | 3,560,000 | 22,920,000 | 15.280 | 2,240,000 | 0.037 | 100,000 | 0.039 |
| 28/03/2025 | 0.033 | 509.500 | 90,000 | 25,060,000 | 16.707 | 90,000 | 0.034 | ||
| 27/03/2025 | 0.033 | 509.000 | 510,000 | 25,150,000 | 16.767 | 330,000 | 0.035 | ||
| 26/03/2025 | 0.036 | 506.500 | 10,000 | 24,820,000 | 16.547 | ||||
| 25/03/2025 | 0.039 | 502.000 | 6,650,000 | 24,820,000 | 16.547 | 2,550,000 | 0.040 | 1,450,000 | 0.040 |
| 24/03/2025 | 0.034 | 513.000 | 4,000,000 | 25,920,000 | 17.280 | 750,000 | 0.034 | 2,900,000 | 0.034 |
| 21/03/2025 | 0.035 | 511.500 | 5,750,000 | 23,770,000 | 15.847 | 3,190,000 | 0.036 | 1,260,000 | 0.033 |
| 20/03/2025 | 0.034 | 519.500 | 4,010,000 | 25,700,000 | 17.133 | 4,010,000 | 0.034 | ||
| 19/03/2025 | 0.030 | 540.000 | 1,370,000 | 29,710,000 | 19.807 | ||||
| 18/03/2025 | 0.032 | 541.000 | 2,870,000 | 29,710,000 | 19.807 | 120,000 | 0.033 | 1,980,000 | 0.033 |
| 17/03/2025 | 0.038 | 524.500 | 1,420,000 | 27,850,000 | 18.567 | 400,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |