Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13873 BITENCT@EC2509E (CALL)
Nominal 
0.110 -0.002 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.112 | 454.000 | 2,880,000 | 20,370,000 | 29.100 | 1,780,000 | 0.117 | ||
| 11/04/2025 | 0.113 | 443.400 | 880,000 | 22,150,000 | 31.643 | 440,000 | 0.110 | 400,000 | 0.093 |
| 10/04/2025 | 0.102 | 444.800 | 5,380,000 | 22,190,000 | 31.700 | 1,190,000 | 0.117 | 2,520,000 | 0.105 |
| 09/04/2025 | 0.113 | 441.200 | 4,220,000 | 20,860,000 | 29.800 | 1,390,000 | 0.101 | 2,780,000 | 0.098 |
| 08/04/2025 | 0.099 | 440.400 | 10,310,000 | 19,470,000 | 27.814 | 6,520,000 | 0.104 | 3,300,000 | 0.083 |
| 07/04/2025 | 0.097 | 435.400 | 9,430,000 | 22,690,000 | 32.414 | 1,990,000 | 0.124 | 6,480,000 | 0.106 |
| 03/04/2025 | 0.203 | 497.800 | 6,140,000 | 18,200,000 | 26.000 | 980,000 | 0.198 | 3,510,000 | 0.199 |
| 02/04/2025 | 0.222 | 504.000 | 9,690,000 | 15,670,000 | 22.386 | 4,180,000 | 0.231 | 2,360,000 | 0.223 |
| 01/04/2025 | 0.236 | 504.000 | 22,450,000 | 17,490,000 | 24.986 | 4,510,000 | 0.244 | 13,240,000 | 0.246 |
| 31/03/2025 | 0.236 | 497.000 | 27,600,000 | 8,760,000 | 12.514 | 12,530,000 | 0.237 | 13,550,000 | 0.236 |
| 28/03/2025 | 0.270 | 509.500 | 4,570,000 | 7,740,000 | 11.057 | 2,230,000 | 0.281 | 2,240,000 | 0.279 |
| 27/03/2025 | 0.280 | 509.000 | 3,060,000 | 7,730,000 | 11.043 | 1,560,000 | 0.284 | 1,500,000 | 0.284 |
| 26/03/2025 | 0.270 | 506.500 | 190,000 | 7,790,000 | 11.129 | 150,000 | 0.265 | 40,000 | 0.265 |
| 25/03/2025 | 0.260 | 502.000 | 1,780,000 | 7,900,000 | 11.286 | 1,050,000 | 0.270 | 730,000 | 0.278 |
| 24/03/2025 | 0.305 | 513.000 | 5,770,000 | 8,220,000 | 11.743 | 2,730,000 | 0.290 | 3,040,000 | 0.290 |
| 21/03/2025 | 0.300 | 511.500 | 2,470,000 | 7,910,000 | 11.300 | 1,050,000 | 0.320 | 1,180,000 | 0.316 |
| 20/03/2025 | 0.350 | 519.500 | 1,800,000 | 7,780,000 | 11.114 | 940,000 | 0.362 | 860,000 | 0.362 |
| 19/03/2025 | 0.455 | 540.000 | 160,000 | 7,860,000 | 11.229 | 160,000 | 0.446 | ||
| 18/03/2025 | 0.445 | 541.000 | 100,000 | 7,700,000 | 11.000 | 100,000 | 0.445 | ||
| 17/03/2025 | 0.380 | 524.500 | 670,000 | 7,600,000 | 10.857 | 570,000 | 0.386 | 100,000 | 0.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |