Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13876 BITENCT@EC2508B (CALL)
Nominal 
0.050 -0.005 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.055 | 454.000 | 1,600,000 | 19,420,000 | 27.743 | 1,020,000 | 0.060 | ||
| 11/04/2025 | 0.055 | 443.400 | 1,700,000 | 20,440,000 | 29.200 | 1,260,000 | 0.053 | 300,000 | 0.053 |
| 10/04/2025 | 0.050 | 444.800 | 2,150,000 | 21,400,000 | 30.571 | 200,000 | 0.059 | 600,000 | 0.047 |
| 09/04/2025 | 0.055 | 441.200 | 2,530,000 | 21,000,000 | 30.000 | 340,000 | 0.049 | ||
| 08/04/2025 | 0.044 | 440.400 | 1,200,000 | 20,660,000 | 29.514 | ||||
| 07/04/2025 | 0.047 | 435.400 | 2,220,000 | 20,660,000 | 29.514 | 400,000 | 0.059 | ||
| 03/04/2025 | 0.092 | 497.800 | 9,700,000 | 21,060,000 | 30.086 | 2,890,000 | 0.091 | 4,980,000 | 0.089 |
| 02/04/2025 | 0.103 | 504.000 | 7,190,000 | 18,970,000 | 27.100 | 4,220,000 | 0.107 | 2,300,000 | 0.103 |
| 01/04/2025 | 0.107 | 504.000 | 15,090,000 | 20,890,000 | 29.843 | 10,190,000 | 0.112 | 3,910,000 | 0.108 |
| 31/03/2025 | 0.106 | 497.000 | 4,980,000 | 27,170,000 | 38.814 | 960,000 | 0.110 | 2,640,000 | 0.105 |
| 28/03/2025 | 0.120 | 509.500 | 32,030,000 | 25,490,000 | 36.414 | 10,350,000 | 0.137 | 15,080,000 | 0.133 |
| 27/03/2025 | 0.133 | 509.000 | 110,110,000 | 20,760,000 | 29.657 | 52,950,000 | 0.131 | 55,420,000 | 0.131 |
| 26/03/2025 | 0.128 | 506.500 | 20,610,000 | 18,290,000 | 26.129 | 10,730,000 | 0.125 | 8,880,000 | 0.123 |
| 25/03/2025 | 0.119 | 502.000 | 46,920,000 | 20,140,000 | 28.771 | 18,640,000 | 0.128 | 25,900,000 | 0.126 |
| 24/03/2025 | 0.147 | 513.000 | 58,100,000 | 12,880,000 | 18.400 | 27,390,000 | 0.139 | 28,250,000 | 0.139 |
| 21/03/2025 | 0.147 | 511.500 | 19,750,000 | 12,020,000 | 17.171 | 9,790,000 | 0.152 | 8,300,000 | 0.148 |
| 20/03/2025 | 0.170 | 519.500 | 13,890,000 | 13,510,000 | 19.300 | 4,510,000 | 0.180 | 6,940,000 | 0.169 |
| 19/03/2025 | 0.229 | 540.000 | 39,640,000 | 11,080,000 | 15.829 | 16,620,000 | 0.229 | 19,550,000 | 0.229 |
| 18/03/2025 | 0.238 | 541.000 | 42,730,000 | 8,150,000 | 11.643 | 19,920,000 | 0.238 | 19,400,000 | 0.237 |
| 17/03/2025 | 0.208 | 524.500 | 6,060,000 | 8,670,000 | 12.386 | 2,980,000 | 0.222 | 1,500,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |