13877 MB-ZTO @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13877 MB-ZTO @EC2612A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.020	153.100	5,000	205,000	0.513			5,000	0.020
29/09/2026	0.021	154.400	0	200,000	0.500
28/09/2026	0.022	154.700	0	200,000	0.500
25/09/2026	0.022	153.200	0	200,000	0.500
24/09/2026	0.022	156.200	480,000	200,000	0.500	240,000	0.022	240,000	0.022
23/09/2026	0.022	154.600	0	200,000	0.500
22/09/2026	0.024	155.700	0	200,000	0.500
21/09/2026	0.035	164.100	2,740,000	200,000	0.500	1,370,000	0.036	1,370,000	0.036
18/09/2026	0.036	163.000	6,340,000	200,000	0.500	3,170,000	0.037	3,170,000	0.037
17/09/2026	0.034	162.500	2,160,000	200,000	0.500	1,080,000	0.031	1,080,000	0.030
16/09/2026	0.032	160.200	4,080,000	200,000	0.500	2,040,000	0.031	2,040,000	0.031
15/09/2026	0.035	161.100	2,920,000	200,000	0.500	1,460,000	0.036	1,460,000	0.037
14/09/2026	0.038	163.300	2,580,000	200,000	0.500	1,290,000	0.038	1,290,000	0.038
11/09/2026	0.039	162.400	4,380,000	200,000	0.500	2,490,000	0.040	1,890,000	0.040
10/09/2026	0.039	164.900	2,340,000	800,000	2.000	870,000	0.038	1,470,000	0.038
09/09/2026	0.042	163.000	1,020,000	200,000	0.500	510,000	0.042	510,000	0.042
08/09/2026	0.041	162.200	3,440,000	200,000	0.500	1,720,000	0.042	1,720,000	0.042
07/09/2026	0.044	164.200	1,540,000	200,000	0.500	920,000	0.043	620,000	0.044
04/09/2026	0.050	164.900	5,930,000	500,000	1.250	2,965,000	0.049	2,965,000	0.049
03/09/2026	0.044	161.500	1,920,000	500,000	1.250	960,000	0.046	960,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.