Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13885 HUTENCT@EP2509A (PUT)
Nominal 
0.190 -0.022 (-10.377%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.212 | 454.000 | 37,610,000 | 1,580,000 | 1.580 | 17,960,000 | 0.220 | 19,360,000 | 0.219 |
| 11/04/2025 | 0.250 | 443.400 | 10,180,000 | 180,000 | 0.180 | 5,200,000 | 0.275 | 4,650,000 | 0.277 |
| 10/04/2025 | 0.241 | 444.800 | 60,300,000 | 730,000 | 0.730 | 29,000,000 | 0.225 | 29,570,000 | 0.224 |
| 09/04/2025 | 0.280 | 441.200 | 2,070,000 | 160,000 | 0.160 | 1,170,000 | 0.307 | 900,000 | 0.300 |
| 08/04/2025 | 0.275 | 440.400 | 15,070,000 | 430,000 | 0.430 | 7,190,000 | 0.251 | 7,500,000 | 0.250 |
| 07/04/2025 | 0.320 | 435.400 | 7,810,000 | 120,000 | 0.120 | 3,900,000 | 0.260 | 3,660,000 | 0.246 |
| 03/04/2025 | 0.098 | 497.800 | 43,190,000 | 360,000 | 0.360 | 21,570,000 | 0.097 | 21,520,000 | 0.098 |
| 02/04/2025 | 0.092 | 504.000 | 9,920,000 | 410,000 | 0.410 | 4,960,000 | 0.088 | 4,960,000 | 0.087 |
| 01/04/2025 | 0.091 | 504.000 | 16,530,000 | 410,000 | 0.410 | 8,190,000 | 0.089 | 8,290,000 | 0.089 |
| 31/03/2025 | 0.094 | 497.000 | 1,090,000 | 310,000 | 0.310 | 520,000 | 0.093 | 370,000 | 0.088 |
| 28/03/2025 | 0.084 | 509.500 | 1,280,000 | 460,000 | 0.460 | 640,000 | 0.082 | 640,000 | 0.081 |
| 27/03/2025 | 0.081 | 509.000 | 3,540,000 | 460,000 | 0.460 | 1,560,000 | 0.084 | 1,880,000 | 0.085 |
| 26/03/2025 | 0.084 | 506.500 | 7,880,000 | 140,000 | 0.140 | 4,200,000 | 0.084 | 3,680,000 | 0.085 |
| 25/03/2025 | 0.087 | 502.000 | 2,160,000 | 660,000 | 0.660 | 870,000 | 0.087 | 1,290,000 | 0.089 |
| 24/03/2025 | 0.088 | 513.000 | 13,840,000 | 240,000 | 0.240 | 7,070,000 | 0.091 | 6,770,000 | 0.091 |
| 21/03/2025 | 0.092 | 511.500 | 17,260,000 | 540,000 | 0.540 | 8,650,000 | 0.090 | 8,560,000 | 0.089 |
| 20/03/2025 | 0.089 | 519.500 | 37,400,000 | 630,000 | 0.630 | 18,700,000 | 0.084 | 18,700,000 | 0.085 |
| 19/03/2025 | 0.082 | 540.000 | 11,630,000 | 630,000 | 0.630 | 5,720,000 | 0.087 | 5,910,000 | 0.087 |
| 18/03/2025 | 0.090 | 541.000 | 10,340,000 | 440,000 | 0.440 | 5,120,000 | 0.092 | 5,220,000 | 0.093 |
| 17/03/2025 | 0.099 | 524.500 | 2,730,000 | 340,000 | 0.340 | 1,270,000 | 0.101 | 1,460,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |