Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13895 UBTENCT@EP2509A (PUT)
Nominal 
0.204 -0.024 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.228 | 454.000 | 670,000 | 300,000 | 0.100 | 320,000 | 0.228 | 350,000 | 0.227 |
| 11/04/2025 | 0.265 | 443.400 | 150,000 | 270,000 | 0.090 | 150,000 | 0.297 | ||
| 10/04/2025 | 0.255 | 444.800 | 10,710,000 | 120,000 | 0.040 | 5,270,000 | 0.237 | 5,220,000 | 0.232 |
| 09/04/2025 | 0.275 | 441.200 | 1,550,000 | 170,000 | 0.060 | 780,000 | 0.309 | 770,000 | 0.310 |
| 08/04/2025 | 0.280 | 440.400 | 4,930,000 | 180,000 | 0.060 | 3,200,000 | 0.273 | 1,730,000 | 0.264 |
| 07/04/2025 | 0.330 | 435.400 | 11,970,000 | 1,650,000 | 0.550 | 7,070,000 | 0.274 | 4,390,000 | 0.260 |
| 03/04/2025 | 0.100 | 497.800 | 3,520,000 | 4,330,000 | 1.440 | 1,960,000 | 0.103 | 1,550,000 | 0.104 |
| 02/04/2025 | 0.095 | 504.000 | 1,880,000 | 4,740,000 | 1.580 | 1,250,000 | 0.093 | 630,000 | 0.089 |
| 01/04/2025 | 0.094 | 504.000 | 2,800,000 | 5,360,000 | 1.790 | 1,410,000 | 0.091 | 1,310,000 | 0.090 |
| 31/03/2025 | 0.095 | 497.000 | 772,970,000 | 5,460,000 | 1.820 | 387,100,000 | 0.094 | 385,600,000 | 0.094 |
| 28/03/2025 | 0.089 | 509.500 | 526,600,000 | 6,960,000 | 2.320 | 263,520,000 | 0.085 | 262,980,000 | 0.085 |
| 27/03/2025 | 0.086 | 509.000 | 1,110,430,000 | 7,500,000 | 2.500 | 552,970,000 | 0.081 | 556,730,000 | 0.081 |
| 26/03/2025 | 0.087 | 506.500 | 294,260,000 | 3,740,000 | 1.250 | 147,040,000 | 0.093 | 147,220,000 | 0.093 |
| 25/03/2025 | 0.090 | 502.000 | 1,040,000 | 3,560,000 | 1.190 | 670,000 | 0.087 | 350,000 | 0.090 |
| 24/03/2025 | 0.086 | 513.000 | 6,210,000 | 3,880,000 | 1.290 | 3,470,000 | 0.088 | 2,740,000 | 0.088 |
| 21/03/2025 | 0.094 | 511.500 | 419,790,000 | 4,610,000 | 1.540 | 208,680,000 | 0.093 | 210,700,000 | 0.093 |
| 20/03/2025 | 0.088 | 519.500 | 17,030,000 | 2,590,000 | 0.860 | 7,800,000 | 0.087 | 9,020,000 | 0.087 |
| 19/03/2025 | 0.082 | 540.000 | 500,000 | 1,370,000 | 0.460 | 300,000 | 0.086 | 200,000 | 0.090 |
| 18/03/2025 | 0.091 | 541.000 | 9,240,000 | 1,470,000 | 0.490 | 4,540,000 | 0.088 | 4,700,000 | 0.085 |
| 17/03/2025 | 0.098 | 524.500 | 670,000 | 1,310,000 | 0.440 | 360,000 | 0.098 | 310,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |