13899 UBTENCT@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13899 UBTENCT@EC2508C (CALL)

Nominal

0.049 +0.002 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.047	454.000	0	20,000	0.010
11/04/2025	0.044	443.400	200,000	20,000	0.010	100,000	0.043	100,000	0.041
10/04/2025	0.043	444.800	0	20,000	0.010
09/04/2025	0.043	441.200	0	20,000	0.010
08/04/2025	0.041	440.400	0	20,000	0.010
07/04/2025	0.043	435.400	0	20,000	0.010
03/04/2025	0.074	497.800	300,000	20,000	0.010	150,000	0.070	150,000	0.072
02/04/2025	0.081	504.000	200,000	20,000	0.010	100,000	0.089	100,000	0.089
01/04/2025	0.090	504.000	200,000	20,000	0.010	100,000	0.094	100,000	0.093
31/03/2025	0.091	497.000	200,000	20,000	0.010	100,000	0.087	100,000	0.087
28/03/2025	0.107	509.500	0	20,000	0.010
27/03/2025	0.114	509.000	100,000	20,000	0.010	50,000	0.106	50,000	0.108
26/03/2025	0.104	506.500	250,000	20,000	0.010	150,000	0.100	100,000	0.102
25/03/2025	0.099	502.000	175,190,000	70,000	0.020	87,560,000	0.101	87,630,000	0.101
24/03/2025	0.124	513.000	200,000	0	0.000	100,000	0.114	100,000	0.121
21/03/2025	0.128	511.500	300,000	0	0.000	150,000	0.133	150,000	0.135
20/03/2025	0.154	519.500	0	0	0.000
19/03/2025	0.204	540.000	0	0	0.000
18/03/2025	0.207	541.000	0	0	0.000
17/03/2025	0.184	524.500	1,600,000	0	0.000	800,000	0.182	800,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.