13902 UBTENCT@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13902 UBTENCT@EP2508C (PUT)

Nominal

0.150 -0.022 (-12.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.172	454.000	0	220,000	0.070
11/04/2025	0.202	443.400	400,000	220,000	0.070	200,000	0.205	200,000	0.205
10/04/2025	0.197	444.800	17,340,000	220,000	0.070	8,520,000	0.187	8,720,000	0.186
09/04/2025	0.221	441.200	5,050,000	20,000	0.010	2,540,000	0.243	2,460,000	0.241
08/04/2025	0.216	440.400	5,620,000	100,000	0.030	2,670,000	0.228	2,770,000	0.226
07/04/2025	0.260	435.400	12,500,000	0	0.000	6,250,000	0.212	6,170,000	0.211
03/04/2025	0.070	497.800	320,000	80,000	0.030	160,000	0.072	160,000	0.072
02/04/2025	0.066	504.000	200,000	80,000	0.030	100,000	0.066	100,000	0.064
01/04/2025	0.067	504.000	400,000	80,000	0.030	200,000	0.065	200,000	0.065
31/03/2025	0.071	497.000	300,000	80,000	0.030	150,000	0.072	150,000	0.072
28/03/2025	0.068	509.500	0	80,000	0.030
27/03/2025	0.066	509.000	0	80,000	0.030
26/03/2025	0.065	506.500	0	80,000	0.030
25/03/2025	0.065	502.000	0	80,000	0.030
24/03/2025	0.067	513.000	80,000	80,000	0.030			80,000	0.075
21/03/2025	0.069	511.500	300,000	0	0.000	150,000	0.073	150,000	0.076
20/03/2025	0.068	519.500	360,000	0	0.000	180,000	0.067	180,000	0.068
19/03/2025	0.065	540.000	0	0	0.000
18/03/2025	0.071	541.000	0	0	0.000
17/03/2025	0.076	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.