Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13910 JPTENCT@EP2508C (PUT)
Nominal 
0.218 -0.025 (-10.288%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.243 | 454.000 | 190,000 | 710,000 | 0.355 | 20,000 | 0.252 | 170,000 | 0.248 |
| 11/04/2025 | 0.290 | 443.400 | 120,000 | 560,000 | 0.280 | 50,000 | 0.315 | 70,000 | 0.295 |
| 10/04/2025 | 0.285 | 444.800 | 510,000 | 540,000 | 0.270 | 390,000 | 0.265 | 120,000 | 0.254 |
| 09/04/2025 | 0.310 | 441.200 | 770,000 | 810,000 | 0.405 | 490,000 | 0.351 | 120,000 | 0.353 |
| 08/04/2025 | 0.310 | 440.400 | 1,240,000 | 1,180,000 | 0.590 | 750,000 | 0.287 | 480,000 | 0.291 |
| 07/04/2025 | 0.370 | 435.400 | 3,760,000 | 1,450,000 | 0.725 | 2,010,000 | 0.286 | ||
| 03/04/2025 | 0.106 | 497.800 | 900,000 | 3,460,000 | 1.730 | 660,000 | 0.107 | 240,000 | 0.109 |
| 02/04/2025 | 0.097 | 504.000 | 1,170,000 | 3,880,000 | 1.940 | 770,000 | 0.098 | 400,000 | 0.099 |
| 01/04/2025 | 0.099 | 504.000 | 338,820,000 | 4,250,000 | 2.125 | 169,280,000 | 0.094 | 169,540,000 | 0.094 |
| 31/03/2025 | 0.102 | 497.000 | 400,000 | 3,990,000 | 1.995 | 290,000 | 0.100 | 110,000 | 0.103 |
| 28/03/2025 | 0.092 | 509.500 | 3,220,000 | 4,170,000 | 2.085 | 1,580,000 | 0.091 | 1,560,000 | 0.088 |
| 27/03/2025 | 0.093 | 509.000 | 520,000 | 4,190,000 | 2.095 | 290,000 | 0.091 | 230,000 | 0.087 |
| 26/03/2025 | 0.092 | 506.500 | 1,410,000 | 4,250,000 | 2.125 | 1,080,000 | 0.093 | 330,000 | 0.095 |
| 25/03/2025 | 0.098 | 502.000 | 7,740,000 | 5,000,000 | 2.500 | 3,580,000 | 0.097 | 4,160,000 | 0.096 |
| 24/03/2025 | 0.093 | 513.000 | 4,100,000 | 4,420,000 | 2.210 | 2,370,000 | 0.097 | 1,730,000 | 0.095 |
| 21/03/2025 | 0.103 | 511.500 | 16,490,000 | 5,060,000 | 2.530 | 12,730,000 | 0.100 | 3,140,000 | 0.097 |
| 20/03/2025 | 0.093 | 519.500 | 17,610,000 | 14,650,000 | 7.325 | 12,740,000 | 0.091 | 4,390,000 | 0.088 |
| 19/03/2025 | 0.084 | 540.000 | 7,250,000 | 23,000,000 | 11.500 | 1,280,000 | 0.086 | 5,570,000 | 0.084 |
| 18/03/2025 | 0.090 | 541.000 | 1,028,500,000 | 18,710,000 | 9.355 | 508,070,000 | 0.090 | 518,520,000 | 0.090 |
| 17/03/2025 | 0.100 | 524.500 | 709,030,000 | 8,260,000 | 4.130 | 353,580,000 | 0.097 | 355,390,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |