Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13911 JPTENCT@EP2612A (PUT)
Nominal 
0.172 -0.006 (-3.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.178 | 454.000 | 2,000,000 | 1,000,000 | 0.333 | 500,000 | 0.181 | 1,500,000 | 0.179 |
| 11/04/2025 | 0.192 | 443.400 | 900,000 | 0 | 0.000 | 450,000 | 0.200 | 450,000 | 0.200 |
| 10/04/2025 | 0.189 | 444.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.181 | 600,000 | 0.181 |
| 09/04/2025 | 0.199 | 441.200 | 400,000 | 0 | 0.000 | 300,000 | 0.203 | 100,000 | 0.209 |
| 08/04/2025 | 0.197 | 440.400 | 1,300,000 | 200,000 | 0.067 | 650,000 | 0.195 | 650,000 | 0.195 |
| 07/04/2025 | 0.215 | 435.400 | 300,000 | 200,000 | 0.067 | 50,000 | 0.202 | 250,000 | 0.197 |
| 03/04/2025 | 0.132 | 497.800 | 100,000 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.133 |
| 02/04/2025 | 0.127 | 504.000 | 300,000 | 0 | 0.000 | 150,000 | 0.126 | 150,000 | 0.127 |
| 01/04/2025 | 0.126 | 504.000 | 300,000 | 0 | 0.000 | 150,000 | 0.123 | 150,000 | 0.124 |
| 31/03/2025 | 0.131 | 497.000 | 850,000 | 0 | 0.000 | 550,000 | 0.128 | 300,000 | 0.128 |
| 28/03/2025 | 0.125 | 509.500 | 400,000 | 250,000 | 0.083 | 200,000 | 0.123 | 200,000 | 0.124 |
| 27/03/2025 | 0.123 | 509.000 | 300,000 | 250,000 | 0.083 | 150,000 | 0.124 | 150,000 | 0.124 |
| 26/03/2025 | 0.123 | 506.500 | 650,000 | 250,000 | 0.083 | 200,000 | 0.125 | 450,000 | 0.125 |
| 25/03/2025 | 0.126 | 502.000 | 850,000 | 0 | 0.000 | 400,000 | 0.125 | 400,000 | 0.125 |
| 24/03/2025 | 0.124 | 513.000 | 900,000 | 0 | 0.000 | 450,000 | 0.128 | 450,000 | 0.128 |
| 21/03/2025 | 0.129 | 511.500 | 2,250,000 | 0 | 0.000 | 1,150,000 | 0.128 | 1,100,000 | 0.128 |
| 20/03/2025 | 0.125 | 519.500 | 1,650,000 | 50,000 | 0.017 | 800,000 | 0.122 | 850,000 | 0.122 |
| 19/03/2025 | 0.116 | 540.000 | 600,000 | 0 | 0.000 | 300,000 | 0.116 | 300,000 | 0.116 |
| 18/03/2025 | 0.119 | 541.000 | 900,000 | 0 | 0.000 | 450,000 | 0.119 | 450,000 | 0.120 |
| 17/03/2025 | 0.128 | 524.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.126 | 800,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |