Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13938 SGTENCT@EP2508A (PUT)
Nominal 
0.107 -0.014 (-11.570%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.121 | 454.000 | 5,840,000 | 70,000 | 0.058 | 2,950,000 | 0.119 | 2,890,000 | 0.120 |
| 11/04/2025 | 0.141 | 443.400 | 130,000 | 130,000 | 0.108 | 120,000 | 0.145 | ||
| 10/04/2025 | 0.135 | 444.800 | 790,000 | 250,000 | 0.208 | 440,000 | 0.126 | 350,000 | 0.123 |
| 09/04/2025 | 0.150 | 441.200 | 40,000 | 340,000 | 0.283 | 40,000 | 0.170 | ||
| 08/04/2025 | 0.147 | 440.400 | 460,000 | 380,000 | 0.317 | 450,000 | 0.144 | 10,000 | 0.150 |
| 07/04/2025 | 0.170 | 435.400 | 1,960,000 | 820,000 | 0.683 | 940,000 | 0.135 | 50,000 | 0.127 |
| 03/04/2025 | 0.044 | 497.800 | 300,000 | 1,710,000 | 1.425 | 150,000 | 0.046 | 150,000 | 0.045 |
| 02/04/2025 | 0.041 | 504.000 | 280,000 | 1,710,000 | 1.425 | 140,000 | 0.041 | 140,000 | 0.040 |
| 01/04/2025 | 0.042 | 504.000 | 440,000 | 1,710,000 | 1.425 | 220,000 | 0.042 | 220,000 | 0.041 |
| 31/03/2025 | 0.046 | 497.000 | 2,470,000 | 1,710,000 | 1.425 | 1,690,000 | 0.048 | 780,000 | 0.046 |
| 28/03/2025 | 0.043 | 509.500 | 890,000 | 2,620,000 | 2.183 | 450,000 | 0.039 | 440,000 | 0.040 |
| 27/03/2025 | 0.042 | 509.000 | 740,000 | 2,630,000 | 2.192 | 370,000 | 0.043 | 370,000 | 0.044 |
| 26/03/2025 | 0.044 | 506.500 | 2,930,000 | 2,630,000 | 2.192 | 1,560,000 | 0.045 | 1,020,000 | 0.045 |
| 25/03/2025 | 0.047 | 502.000 | 4,360,000 | 3,170,000 | 2.642 | 2,390,000 | 0.052 | 1,970,000 | 0.050 |
| 24/03/2025 | 0.047 | 513.000 | 4,300,000 | 3,590,000 | 2.992 | 2,300,000 | 0.050 | 1,900,000 | 0.050 |
| 21/03/2025 | 0.050 | 511.500 | 10,550,000 | 3,990,000 | 3.325 | 5,570,000 | 0.050 | 4,880,000 | 0.049 |
| 20/03/2025 | 0.048 | 519.500 | 7,420,000 | 4,680,000 | 3.900 | 3,870,000 | 0.047 | 2,820,000 | 0.047 |
| 19/03/2025 | 0.041 | 540.000 | 6,540,000 | 5,730,000 | 4.775 | 3,010,000 | 0.043 | 3,530,000 | 0.043 |
| 18/03/2025 | 0.043 | 541.000 | 6,020,000 | 5,210,000 | 4.342 | 3,000,000 | 0.042 | 2,720,000 | 0.041 |
| 17/03/2025 | 0.048 | 524.500 | 190,270,000 | 5,490,000 | 4.575 | 94,710,000 | 0.049 | 95,410,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |