Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13940 SGTENCT@EC2506D (CALL)
Nominal 
0.019 -0.002 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.021 | 454.000 | 13,910,000 | 100,830,000 | 67.220 | 8,190,000 | 0.025 | ||
| 11/04/2025 | 0.022 | 443.400 | 5,390,000 | 109,020,000 | 72.680 | 1,850,000 | 0.026 | 1,150,000 | 0.022 |
| 10/04/2025 | 0.020 | 444.800 | 47,020,000 | 109,720,000 | 73.147 | 16,240,000 | 0.025 | 25,540,000 | 0.020 |
| 09/04/2025 | 0.022 | 441.200 | 33,070,000 | 100,420,000 | 66.947 | 8,440,000 | 0.022 | 12,780,000 | 0.017 |
| 08/04/2025 | 0.019 | 440.400 | 19,150,000 | 96,080,000 | 64.053 | 760,000 | 0.017 | 12,150,000 | 0.017 |
| 07/04/2025 | 0.020 | 435.400 | 20,200,000 | 84,690,000 | 56.460 | 5,470,000 | 0.026 | 3,460,000 | 0.022 |
| 03/04/2025 | 0.042 | 497.800 | 31,800,000 | 86,700,000 | 57.800 | 15,380,000 | 0.040 | 8,970,000 | 0.039 |
| 02/04/2025 | 0.049 | 504.000 | 8,610,000 | 93,110,000 | 62.073 | 3,090,000 | 0.054 | 2,000,000 | 0.051 |
| 01/04/2025 | 0.055 | 504.000 | 20,820,000 | 94,200,000 | 62.800 | 11,670,000 | 0.059 | 6,440,000 | 0.058 |
| 31/03/2025 | 0.055 | 497.000 | 21,030,000 | 99,430,000 | 66.287 | 9,430,000 | 0.054 | 9,730,000 | 0.053 |
| 28/03/2025 | 0.065 | 509.500 | 26,880,000 | 99,130,000 | 66.087 | 14,730,000 | 0.065 | 4,000,000 | 0.066 |
| 27/03/2025 | 0.069 | 509.000 | 48,990,000 | 109,860,000 | 73.240 | 16,630,000 | 0.069 | 16,060,000 | 0.068 |
| 26/03/2025 | 0.070 | 506.500 | 1,994,450,000 | 110,430,000 | 73.620 | 987,000,000 | 0.069 | 1,001,590,000 | 0.069 |
| 25/03/2025 | 0.067 | 502.000 | 286,180,000 | 95,840,000 | 63.893 | 140,340,000 | 0.068 | 141,580,000 | 0.068 |
| 24/03/2025 | 0.088 | 513.000 | 175,130,000 | 94,600,000 | 63.067 | 82,840,000 | 0.084 | 85,760,000 | 0.085 |
| 21/03/2025 | 0.089 | 511.500 | 1,724,150,000 | 91,680,000 | 61.120 | 849,920,000 | 0.096 | 851,040,000 | 0.096 |
| 20/03/2025 | 0.111 | 519.500 | 2,164,530,000 | 90,560,000 | 60.373 | 1,061,060,000 | 0.116 | 1,086,260,000 | 0.116 |
| 19/03/2025 | 0.167 | 540.000 | 899,310,000 | 65,360,000 | 43.573 | 442,170,000 | 0.165 | 447,210,000 | 0.164 |
| 18/03/2025 | 0.174 | 541.000 | 53,240,000 | 60,320,000 | 40.213 | 30,880,000 | 0.176 | 14,960,000 | 0.172 |
| 17/03/2025 | 0.145 | 524.500 | 55,140,000 | 76,240,000 | 50.827 | 25,120,000 | 0.151 | 22,190,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |