Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13943 MSTENCT@EC2506G (CALL)
Nominal 
0.019 -0.002 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.021 | 454.000 | 2,990,000 | 47,090,000 | 36.504 | 1,150,000 | 0.025 | ||
| 11/04/2025 | 0.023 | 443.400 | 7,220,000 | 48,240,000 | 37.395 | 2,970,000 | 0.025 | 2,690,000 | 0.023 |
| 10/04/2025 | 0.022 | 444.800 | 2,440,000 | 48,520,000 | 37.612 | 870,000 | 0.024 | ||
| 09/04/2025 | 0.024 | 441.200 | 3,700,000 | 47,650,000 | 36.938 | 290,000 | 0.020 | ||
| 08/04/2025 | 0.019 | 440.400 | 5,300,000 | 47,360,000 | 36.713 | ||||
| 07/04/2025 | 0.020 | 435.400 | 11,340,000 | 47,360,000 | 36.713 | 3,000,000 | 0.023 | 1,260,000 | 0.021 |
| 03/04/2025 | 0.041 | 497.800 | 8,580,000 | 49,100,000 | 38.062 | 3,190,000 | 0.040 | 2,350,000 | 0.040 |
| 02/04/2025 | 0.046 | 504.000 | 17,840,000 | 49,940,000 | 38.713 | 8,610,000 | 0.049 | 6,140,000 | 0.047 |
| 01/04/2025 | 0.053 | 504.000 | 38,200,000 | 52,410,000 | 40.628 | 17,820,000 | 0.056 | 18,020,000 | 0.055 |
| 31/03/2025 | 0.054 | 497.000 | 25,400,000 | 52,210,000 | 40.473 | 8,310,000 | 0.057 | 11,910,000 | 0.054 |
| 28/03/2025 | 0.066 | 509.500 | 61,500,000 | 48,610,000 | 37.682 | 24,530,000 | 0.072 | 32,410,000 | 0.072 |
| 27/03/2025 | 0.075 | 509.000 | 65,210,000 | 40,730,000 | 31.574 | 30,570,000 | 0.077 | 32,000,000 | 0.077 |
| 26/03/2025 | 0.072 | 506.500 | 12,490,000 | 39,300,000 | 30.465 | 7,470,000 | 0.068 | 4,370,000 | 0.066 |
| 25/03/2025 | 0.066 | 502.000 | 85,630,000 | 42,400,000 | 32.868 | 41,240,000 | 0.066 | 42,460,000 | 0.066 |
| 24/03/2025 | 0.084 | 513.000 | 78,260,000 | 41,180,000 | 31.922 | 34,970,000 | 0.077 | 41,620,000 | 0.076 |
| 21/03/2025 | 0.085 | 511.500 | 67,960,000 | 34,530,000 | 26.767 | 26,780,000 | 0.092 | 37,270,000 | 0.092 |
| 20/03/2025 | 0.109 | 519.500 | 35,870,000 | 24,040,000 | 18.636 | 13,800,000 | 0.113 | 19,700,000 | 0.112 |
| 19/03/2025 | 0.161 | 540.000 | 50,510,000 | 18,140,000 | 14.062 | 25,380,000 | 0.161 | 24,860,000 | 0.161 |
| 18/03/2025 | 0.171 | 541.000 | 20,860,000 | 18,660,000 | 14.465 | 9,840,000 | 0.171 | 9,050,000 | 0.172 |
| 17/03/2025 | 0.147 | 524.500 | 27,410,000 | 19,450,000 | 15.078 | 12,950,000 | 0.150 | 8,630,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |