Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13952 JPTENCT@EC2508A (CALL)
Nominal 
0.129 +0.001 (+0.781%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.128 | 444.800 | 2,315,000 | 26,205,000 | 5.241 | 445,000 | 0.147 | 1,845,000 | 0.138 |
| 09/04/2025 | 0.128 | 441.200 | 60,000 | 24,805,000 | 4.961 | 60,000 | 0.115 | ||
| 08/04/2025 | 0.124 | 440.400 | 6,575,000 | 24,865,000 | 4.973 | 4,280,000 | 0.130 | 2,195,000 | 0.122 |
| 07/04/2025 | 0.115 | 435.400 | 14,325,000 | 26,950,000 | 5.390 | 4,630,000 | 0.145 | 8,405,000 | 0.129 |
| 03/04/2025 | 0.198 | 497.800 | 1,460,000 | 23,175,000 | 4.635 | 1,400,000 | 0.198 | 60,000 | 0.196 |
| 02/04/2025 | 0.210 | 504.000 | 0 | 24,515,000 | 4.903 | ||||
| 01/04/2025 | 0.212 | 504.000 | 1,125,000 | 24,515,000 | 4.903 | 1,095,000 | 0.211 | 30,000 | 0.213 |
| 31/03/2025 | 0.208 | 497.000 | 300,000 | 25,580,000 | 5.116 | 60,000 | 0.208 | 240,000 | 0.203 |
| 28/03/2025 | 0.220 | 509.500 | 2,150,000 | 25,400,000 | 5.080 | 150,000 | 0.231 | 2,000,000 | 0.229 |
| 27/03/2025 | 0.225 | 509.000 | 25,000 | 23,550,000 | 4.710 | 25,000 | 0.232 | ||
| 26/03/2025 | 0.219 | 506.500 | 85,000 | 23,525,000 | 4.705 | 50,000 | 0.218 | 35,000 | 0.222 |
| 25/03/2025 | 0.212 | 502.000 | 3,880,000 | 23,540,000 | 4.708 | 3,830,000 | 0.211 | ||
| 24/03/2025 | 0.234 | 513.000 | 500,000 | 27,370,000 | 5.474 | 55,000 | 0.228 | 445,000 | 0.226 |
| 21/03/2025 | 0.225 | 511.500 | 300,000 | 26,980,000 | 5.396 | 300,000 | 0.225 | ||
| 20/03/2025 | 0.243 | 519.500 | 390,000 | 26,680,000 | 5.336 | 25,000 | 0.249 | 315,000 | 0.243 |
| 19/03/2025 | 0.280 | 540.000 | 0 | 26,390,000 | 5.278 | ||||
| 18/03/2025 | 0.275 | 541.000 | 945,000 | 26,390,000 | 5.278 | 940,000 | 0.275 | ||
| 17/03/2025 | 0.255 | 524.500 | 25,000 | 27,330,000 | 5.466 | 25,000 | 0.255 | ||
| 14/03/2025 | 0.255 | 521.500 | 110,000 | 27,355,000 | 5.471 | 105,000 | 0.260 | ||
| 13/03/2025 | 0.224 | 507.500 | 5,160,000 | 27,460,000 | 5.492 | 2,555,000 | 0.224 | 2,605,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |