Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13965 HSTENCT@EC2509A (CALL)
Nominal 
0.126 +0.002 (+1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.124 | 444.800 | 4,060,000 | 10,760,000 | 5.380 | 3,555,000 | 0.126 | ||
| 09/04/2025 | 0.123 | 441.200 | 2,745,000 | 14,315,000 | 7.160 | 1,725,000 | 0.120 | ||
| 08/04/2025 | 0.115 | 440.400 | 2,735,000 | 12,590,000 | 6.300 | 2,600,000 | 0.128 | 20,000 | 0.124 |
| 07/04/2025 | 0.114 | 435.400 | 17,775,000 | 15,170,000 | 7.590 | 1,600,000 | 0.140 | 15,690,000 | 0.120 |
| 03/04/2025 | 0.197 | 497.800 | 5,000 | 1,080,000 | 0.540 | 5,000 | 0.192 | ||
| 02/04/2025 | 0.205 | 504.000 | 1,500,000 | 1,075,000 | 0.540 | 1,500,000 | 0.201 | ||
| 01/04/2025 | 0.209 | 504.000 | 1,500,000 | 2,575,000 | 1.290 | 1,500,000 | 0.214 | ||
| 31/03/2025 | 0.203 | 497.000 | 800,000 | 1,075,000 | 0.540 | 800,000 | 0.195 | ||
| 28/03/2025 | 0.217 | 509.500 | 0 | 1,875,000 | 0.940 | ||||
| 27/03/2025 | 0.219 | 509.000 | 5,000 | 1,875,000 | 0.940 | 5,000 | 0.218 | ||
| 26/03/2025 | 0.217 | 506.500 | 950,000 | 1,870,000 | 0.940 | 475,000 | 0.216 | 475,000 | 0.218 |
| 25/03/2025 | 0.210 | 502.000 | 3,880,000 | 1,870,000 | 0.940 | 2,690,000 | 0.211 | 1,190,000 | 0.213 |
| 24/03/2025 | 0.230 | 513.000 | 0 | 3,370,000 | 1.690 | ||||
| 21/03/2025 | 0.224 | 511.500 | 375,000 | 3,370,000 | 1.690 | 150,000 | 0.220 | 225,000 | 0.228 |
| 20/03/2025 | 0.245 | 519.500 | 55,000 | 3,295,000 | 1.650 | 55,000 | 0.256 | ||
| 19/03/2025 | 0.290 | 540.000 | 30,000 | 3,240,000 | 1.620 | 5,000 | 0.290 | ||
| 18/03/2025 | 0.275 | 541.000 | 5,000 | 3,235,000 | 1.620 | ||||
| 17/03/2025 | 0.250 | 524.500 | 0 | 3,235,000 | 1.620 | ||||
| 14/03/2025 | 0.250 | 521.500 | 0 | 3,235,000 | 1.620 | ||||
| 13/03/2025 | 0.228 | 507.500 | 0 | 3,235,000 | 1.620 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |