Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13968 MSTENCT@EC2505B (CALL)
Nominal 
0.011 -0.003 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.014 | 454.000 | 2,840,000 | 36,270,000 | 28.116 | 510,000 | 0.017 | 1,300,000 | 0.016 |
| 11/04/2025 | 0.017 | 443.400 | 1,400,000 | 35,480,000 | 27.504 | ||||
| 10/04/2025 | 0.015 | 444.800 | 550,000 | 35,480,000 | 27.504 | ||||
| 09/04/2025 | 0.019 | 441.200 | 5,410,000 | 35,480,000 | 27.504 | ||||
| 08/04/2025 | 0.015 | 440.400 | 10,450,000 | 35,480,000 | 27.504 | 400,000 | 0.018 | ||
| 07/04/2025 | 0.016 | 435.400 | 20,630,000 | 35,880,000 | 27.814 | 3,310,000 | 0.020 | 1,050,000 | 0.022 |
| 03/04/2025 | 0.040 | 497.800 | 15,570,000 | 38,140,000 | 29.566 | 7,590,000 | 0.037 | 5,800,000 | 0.037 |
| 02/04/2025 | 0.047 | 504.000 | 18,290,000 | 39,930,000 | 30.953 | 6,890,000 | 0.050 | 10,000,000 | 0.049 |
| 01/04/2025 | 0.054 | 504.000 | 20,990,000 | 36,820,000 | 28.543 | 10,140,000 | 0.059 | 9,610,000 | 0.057 |
| 31/03/2025 | 0.056 | 497.000 | 25,660,000 | 37,350,000 | 28.953 | 10,900,000 | 0.053 | 11,970,000 | 0.053 |
| 28/03/2025 | 0.070 | 509.500 | 48,490,000 | 36,280,000 | 28.124 | 22,980,000 | 0.076 | 21,130,000 | 0.076 |
| 27/03/2025 | 0.079 | 509.000 | 55,890,000 | 38,130,000 | 29.558 | 26,870,000 | 0.081 | 23,390,000 | 0.079 |
| 26/03/2025 | 0.076 | 506.500 | 47,810,000 | 41,610,000 | 32.256 | 25,290,000 | 0.071 | 19,580,000 | 0.070 |
| 25/03/2025 | 0.070 | 502.000 | 31,640,000 | 47,320,000 | 36.682 | 12,870,000 | 0.073 | 17,630,000 | 0.072 |
| 24/03/2025 | 0.097 | 513.000 | 51,250,000 | 42,560,000 | 32.992 | 24,950,000 | 0.086 | 23,620,000 | 0.085 |
| 21/03/2025 | 0.093 | 511.500 | 132,520,000 | 43,890,000 | 34.023 | 58,550,000 | 0.096 | 65,090,000 | 0.096 |
| 20/03/2025 | 0.122 | 519.500 | 35,930,000 | 37,350,000 | 28.953 | 12,860,000 | 0.130 | 17,000,000 | 0.129 |
| 19/03/2025 | 0.202 | 540.000 | 25,830,000 | 33,210,000 | 25.744 | 12,780,000 | 0.200 | 10,690,000 | 0.199 |
| 18/03/2025 | 0.210 | 541.000 | 58,530,000 | 35,300,000 | 27.364 | 26,360,000 | 0.210 | 25,900,000 | 0.208 |
| 17/03/2025 | 0.173 | 524.500 | 61,500,000 | 35,760,000 | 27.721 | 28,560,000 | 0.180 | 27,800,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |