Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13969 MSTENCT@EP2508B (PUT)
Nominal 
0.196 -0.024 (-10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.220 | 454.000 | 16,180,000 | 1,450,000 | 1.124 | 7,650,000 | 0.228 | 8,290,000 | 0.227 |
| 11/04/2025 | 0.270 | 443.400 | 1,490,000 | 810,000 | 0.628 | 750,000 | 0.301 | 740,000 | 0.301 |
| 10/04/2025 | 0.260 | 444.800 | 5,710,000 | 820,000 | 0.636 | 2,750,000 | 0.242 | 2,750,000 | 0.240 |
| 09/04/2025 | 0.290 | 441.200 | 4,900,000 | 820,000 | 0.636 | 2,450,000 | 0.355 | 2,450,000 | 0.340 |
| 08/04/2025 | 0.300 | 440.400 | 910,000 | 820,000 | 0.636 | 370,000 | 0.309 | 540,000 | 0.281 |
| 07/04/2025 | 0.360 | 435.400 | 5,750,000 | 650,000 | 0.504 | 5,430,000 | 0.276 | ||
| 03/04/2025 | 0.089 | 497.800 | 8,100,000 | 6,080,000 | 4.713 | 4,820,000 | 0.089 | 2,260,000 | 0.086 |
| 02/04/2025 | 0.084 | 504.000 | 4,760,000 | 8,640,000 | 6.698 | 2,170,000 | 0.082 | 2,530,000 | 0.080 |
| 01/04/2025 | 0.084 | 504.000 | 6,660,000 | 8,280,000 | 6.419 | 2,960,000 | 0.081 | 2,840,000 | 0.080 |
| 31/03/2025 | 0.086 | 497.000 | 6,050,000 | 8,400,000 | 6.512 | 2,790,000 | 0.082 | 2,980,000 | 0.079 |
| 28/03/2025 | 0.077 | 509.500 | 35,510,000 | 8,210,000 | 6.364 | 15,820,000 | 0.074 | 17,860,000 | 0.073 |
| 27/03/2025 | 0.080 | 509.000 | 61,580,000 | 6,170,000 | 4.783 | 29,910,000 | 0.077 | 30,040,000 | 0.077 |
| 26/03/2025 | 0.080 | 506.500 | 71,850,000 | 6,040,000 | 4.682 | 34,660,000 | 0.081 | 35,250,000 | 0.080 |
| 25/03/2025 | 0.084 | 502.000 | 95,680,000 | 5,450,000 | 4.225 | 46,150,000 | 0.082 | 46,530,000 | 0.081 |
| 24/03/2025 | 0.083 | 513.000 | 86,120,000 | 5,070,000 | 3.930 | 41,930,000 | 0.085 | 42,320,000 | 0.085 |
| 21/03/2025 | 0.090 | 511.500 | 42,160,000 | 4,680,000 | 3.628 | 20,400,000 | 0.088 | 19,070,000 | 0.087 |
| 20/03/2025 | 0.081 | 519.500 | 51,880,000 | 6,010,000 | 4.659 | 25,050,000 | 0.075 | 24,940,000 | 0.074 |
| 19/03/2025 | 0.079 | 540.000 | 27,620,000 | 6,120,000 | 4.744 | 13,790,000 | 0.075 | 13,700,000 | 0.075 |
| 18/03/2025 | 0.078 | 541.000 | 52,240,000 | 6,210,000 | 4.814 | 26,060,000 | 0.079 | 24,770,000 | 0.079 |
| 17/03/2025 | 0.085 | 524.500 | 63,120,000 | 7,500,000 | 5.814 | 31,090,000 | 0.085 | 31,260,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |