13979 MSXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13979 MSXIAMI@EC2612B (CALL)

Nominal

0.024 +0.006 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.018	33.320	200,000	98,400,000	54.667
12/03/2026	0.018	33.300	70,000	98,400,000	54.667
11/03/2026	0.018	33.340	550,000	98,400,000	54.667
10/03/2026	0.019	33.620	2,130,000	98,400,000	54.667			1,180,000	0.018
09/03/2026	0.019	33.680	600,000	97,220,000	54.011
06/03/2026	0.020	33.420	1,400,000	97,220,000	54.011
05/03/2026	0.016	32.200	1,580,000	97,220,000	54.011			420,000	0.017
04/03/2026	0.016	32.000	560,000	96,800,000	53.778			460,000	0.016
03/03/2026	0.016	31.580	2,150,000	96,340,000	53.522			500,000	0.016
02/03/2026	0.019	33.140	3,800,000	95,840,000	53.244
27/02/2026	0.025	34.900	0	95,840,000	53.244
26/02/2026	0.026	35.180	70,000	95,840,000	53.244
25/02/2026	0.028	35.600	700,000	95,840,000	53.244
24/02/2026	0.029	35.740	0	95,840,000	53.244
23/02/2026	0.032	36.560	770,000	95,840,000	53.244
20/02/2026	0.028	35.360	6,740,000	95,840,000	53.244	5,980,000	0.029
16/02/2026	0.031	36.660	3,870,000	101,820,000	56.567	3,870,000	0.029
13/02/2026	0.033	36.840	9,400,000	105,690,000	58.717	2,120,000	0.034	5,350,000	0.033
12/02/2026	0.033	36.520	2,130,000	102,460,000	56.922	1,080,000	0.034
11/02/2026	0.036	37.100	6,160,000	103,540,000	57.522	2,580,000	0.034	1,000,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.