Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13985 MSBYDEI@EC2509A (CALL)
Nominal 
0.114 -0.004 (-3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.118 | 49.950 | 975,000 | 3,300,000 | 4.853 | 500,000 | 0.119 | 475,000 | 0.120 |
| 06/03/2025 | 0.122 | 50.550 | 2,800,000 | 3,325,000 | 4.890 | 600,000 | 0.135 | 2,150,000 | 0.125 |
| 05/03/2025 | 0.129 | 51.150 | 1,725,000 | 1,775,000 | 2.610 | 1,275,000 | 0.126 | 450,000 | 0.120 |
| 04/03/2025 | 0.110 | 48.350 | 850,000 | 2,600,000 | 3.824 | 225,000 | 0.105 | 625,000 | 0.103 |
| 03/03/2025 | 0.109 | 48.350 | 700,000 | 2,200,000 | 3.235 | 375,000 | 0.113 | 325,000 | 0.112 |
| 28/02/2025 | 0.115 | 50.100 | 6,550,000 | 2,250,000 | 3.309 | 2,175,000 | 0.138 | 4,300,000 | 0.132 |
| 27/02/2025 | 0.169 | 56.000 | 11,025,000 | 125,000 | 0.184 | 5,475,000 | 0.165 | 5,525,000 | 0.166 |
| 26/02/2025 | 0.170 | 55.650 | 10,650,000 | 75,000 | 0.110 | 5,250,000 | 0.168 | 5,325,000 | 0.168 |
| 25/02/2025 | 0.172 | 55.850 | 10,250,000 | 0 | 0.000 | 5,125,000 | 0.172 | 5,125,000 | 0.171 |
| 24/02/2025 | 57.400 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 58.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |