Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13987 MSBYDEI@EC2606A (CALL)
Nominal 
0.130 -0.005 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.135 | 49.950 | 7,350,000 | 1,750,000 | 1.042 | 3,600,000 | 0.136 | 3,700,000 | 0.137 |
| 06/03/2025 | 0.139 | 50.550 | 6,950,000 | 1,650,000 | 0.982 | 3,400,000 | 0.149 | 3,500,000 | 0.149 |
| 05/03/2025 | 0.146 | 51.150 | 7,700,000 | 1,550,000 | 0.923 | 3,000,000 | 0.138 | 4,550,000 | 0.140 |
| 04/03/2025 | 0.132 | 48.350 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.127 | 3,450,000 | 0.127 |
| 03/03/2025 | 0.131 | 48.350 | 3,950,000 | 0 | 0.000 | 1,950,000 | 0.134 | 1,950,000 | 0.135 |
| 28/02/2025 | 0.144 | 50.100 | 1,800,000 | 0 | 0.000 | 900,000 | 0.160 | 900,000 | 0.161 |
| 27/02/2025 | 0.183 | 56.000 | 3,450,000 | 0 | 0.000 | 1,700,000 | 0.182 | 1,700,000 | 0.185 |
| 26/02/2025 | 0.183 | 55.650 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.183 | 1,550,000 | 0.182 |
| 25/02/2025 | 0.185 | 55.850 | 1,800,000 | 0 | 0.000 | 900,000 | 0.184 | 900,000 | 0.184 |
| 24/02/2025 | 57.400 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 58.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |