13992 MBTSUGA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13992 MBTSUGA@EC2701A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026		46.340	0	140,000	0.350	350,000	0.035	250,000	0.035
29/09/2026		45.300	0	240,000	0.600
28/09/2026		45.460	0	240,000	0.600	450,000	0.036	450,000	0.037
25/09/2026		47.620	0	240,000	0.600
24/09/2026		47.220	0	240,000	0.600	420,000	0.042	420,000	0.042
23/09/2026		48.260	0	240,000	0.600	525,000	0.041	450,000	0.039
22/09/2026		47.000	0	315,000	0.788	320,000	0.048	320,000	0.048
21/09/2026		48.420	0	315,000	0.788	1,005,000	0.048	990,000	0.050
18/09/2026		49.160	0	330,000	0.825	1,600,000	0.041	1,630,000	0.041
17/09/2026		45.800	0	300,000	0.750	1,020,000	0.040	1,020,000	0.040
16/09/2026		45.980	0	300,000	0.750	1,490,000	0.040	1,410,000	0.040
15/09/2026		46.900	0	380,000	0.950	240,000	0.044	140,000	0.045
14/09/2026		47.880	0	480,000	1.200	1,230,000	0.048	1,280,000	0.048
11/09/2026		50.250	0	430,000	1.075	1,580,000	0.053	1,240,000	0.053
10/09/2026		49.580	0	770,000	1.925	2,025,000	0.056	2,660,000	0.055
09/09/2026		53.000	0	135,000	0.338	4,590,000	0.066	4,400,000	0.067
08/09/2026		50.100	0	325,000	0.812	3,980,000	0.054	3,990,000	0.054
07/09/2026		51.100	0	315,000	0.788	2,505,000	0.068	2,505,000	0.069
04/09/2026		52.750	0	315,000	0.788	3,460,000	0.064	3,475,000	0.063
03/09/2026		51.050	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.