13992 MSJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13992 MSJDCOM@EP2508A (PUT)

Nominal

0.095 +0.016 (+20.253%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.079	170.100	1,675,000	102,500	0.114	1,472,500	0.080	202,500	0.072
06/03/2025	0.061	179.000	8,472,500	1,372,500	1.525	3,322,500	0.066	4,695,000	0.065
05/03/2025	0.092	165.100	1,385,000	0	0.000	692,500	0.107	692,500	0.107
04/03/2025	0.112	160.200	1,815,000	0	0.000	907,500	0.118	907,500	0.118
03/03/2025	0.116	159.000	3,970,000	0	0.000	1,985,000	0.108	1,985,000	0.108
28/02/2025	0.117	160.600	5,005,000	0	0.000	2,502,500	0.103	2,502,500	0.103
27/02/2025	0.099	167.200	3,100,000	0	0.000	1,580,000	0.099	1,520,000	0.099
26/02/2025	0.096	168.100	8,302,500	60,000	0.067	3,722,500	0.098	3,782,500	0.097
25/02/2025	0.133	155.000	10,845,000	0	0.000	5,422,500	0.134	5,422,500	0.135
24/02/2025		161.100	0	0	0.000
21/02/2025		161.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.