Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13993 HSTENCT@EP2509A (PUT)
Nominal 
0.209 -0.034 (-13.992%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.243 | 454.000 | 3,580,000 | 300,000 | 0.380 | 1,680,000 | 0.251 | 1,820,000 | 0.251 |
| 11/04/2025 | 0.285 | 443.400 | 980,000 | 160,000 | 0.200 | 590,000 | 0.312 | 390,000 | 0.317 |
| 10/04/2025 | 0.290 | 444.800 | 220,000 | 360,000 | 0.450 | 10,000 | 0.250 | 210,000 | 0.275 |
| 09/04/2025 | 0.315 | 441.200 | 0 | 160,000 | 0.200 | ||||
| 08/04/2025 | 0.320 | 440.400 | 10,000 | 160,000 | 0.200 | 10,000 | 0.330 | ||
| 07/04/2025 | 0.330 | 435.400 | 5,800,000 | 170,000 | 0.210 | 4,040,000 | 0.271 | 1,560,000 | 0.223 |
| 03/04/2025 | 0.095 | 497.800 | 23,910,000 | 2,650,000 | 3.310 | 12,000,000 | 0.098 | 11,660,000 | 0.097 |
| 02/04/2025 | 0.089 | 504.000 | 14,530,000 | 2,990,000 | 3.740 | 8,020,000 | 0.089 | 6,330,000 | 0.086 |
| 01/04/2025 | 0.089 | 504.000 | 9,900,000 | 4,680,000 | 5.850 | 4,050,000 | 0.087 | 5,710,000 | 0.084 |
| 31/03/2025 | 0.095 | 497.000 | 21,820,000 | 3,020,000 | 3.780 | 10,900,000 | 0.099 | 10,380,000 | 0.099 |
| 28/03/2025 | 0.088 | 509.500 | 5,430,000 | 3,540,000 | 4.430 | 2,850,000 | 0.087 | 2,570,000 | 0.085 |
| 27/03/2025 | 0.084 | 509.000 | 7,800,000 | 3,820,000 | 4.780 | 3,500,000 | 0.082 | 4,300,000 | 0.082 |
| 26/03/2025 | 0.086 | 506.500 | 5,350,000 | 3,020,000 | 3.780 | 2,150,000 | 0.088 | 2,600,000 | 0.088 |
| 25/03/2025 | 0.093 | 502.000 | 19,040,000 | 2,570,000 | 3.210 | 13,190,000 | 0.087 | 5,600,000 | 0.091 |
| 24/03/2025 | 0.080 | 513.000 | 15,190,000 | 10,160,000 | 12.700 | 3,590,000 | 0.088 | 11,380,000 | 0.084 |
| 21/03/2025 | 0.091 | 511.500 | 8,930,000 | 2,370,000 | 2.960 | 4,890,000 | 0.092 | 3,360,000 | 0.093 |
| 20/03/2025 | 0.085 | 519.500 | 22,820,000 | 3,900,000 | 4.880 | 12,940,000 | 0.082 | 9,070,000 | 0.080 |
| 19/03/2025 | 0.077 | 540.000 | 20,260,000 | 7,770,000 | 9.710 | 9,430,000 | 0.080 | 9,630,000 | 0.078 |
| 18/03/2025 | 0.081 | 541.000 | 18,510,000 | 7,570,000 | 9.460 | 7,100,000 | 0.083 | 11,060,000 | 0.081 |
| 17/03/2025 | 0.092 | 524.500 | 13,100,000 | 3,610,000 | 4.510 | 8,090,000 | 0.091 | 4,910,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |