13995 BPTENCT@EC2508E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13995 BPTENCT@EC2508E (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.032	454.000	1,400,000	7,080,000	17.700
11/04/2025	0.035	443.400	360,000	7,080,000	17.700
10/04/2025	0.030	444.800	1,570,000	7,080,000	17.700
09/04/2025	0.025	441.200	0	7,080,000	17.700
08/04/2025	0.022	440.400	700,000	7,080,000	17.700
07/04/2025	0.025	435.400	18,380,000	7,080,000	17.700	5,000,000	0.027	12,080,000	0.025
03/04/2025	0.062	497.800	100,000	0	0.000	50,000	0.058	50,000	0.060
02/04/2025	0.069	504.000	340,000	0	0.000	170,000	0.072	170,000	0.072
01/04/2025	0.078	504.000	600,000	0	0.000	300,000	0.079	300,000	0.077
31/03/2025	0.078	497.000	290,000	0	0.000	100,000	0.079	100,000	0.077
28/03/2025	0.095	509.500	100,000	0	0.000	100,000	0.102
27/03/2025	0.099	509.000	0	100,000	0.250
26/03/2025	0.096	506.500	0	100,000	0.250
25/03/2025	0.093	502.000	0	100,000	0.250
24/03/2025	0.113	513.000	0	100,000	0.250
21/03/2025	0.114	511.500	100,000	100,000	0.250			100,000	0.117
20/03/2025	0.147	519.500	0	0	0.000
19/03/2025	0.207	540.000	0	0	0.000
18/03/2025	0.220	541.000	0	0	0.000
17/03/2025	0.199	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.