Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13996 BPTENCT@EC2506A (CALL)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.028 | 454.000 | 0 | 550,000 | 0.786 | ||||
| 11/04/2025 | 0.028 | 443.400 | 0 | 550,000 | 0.786 | ||||
| 10/04/2025 | 0.028 | 444.800 | 300,000 | 550,000 | 0.786 | 270,000 | 0.028 | ||
| 09/04/2025 | 0.028 | 441.200 | 0 | 820,000 | 1.171 | ||||
| 08/04/2025 | 0.027 | 440.400 | 0 | 820,000 | 1.171 | ||||
| 07/04/2025 | 0.027 | 435.400 | 16,670,000 | 820,000 | 1.171 | 8,670,000 | 0.023 | 7,990,000 | 0.023 |
| 03/04/2025 | 0.043 | 497.800 | 1,940,000 | 1,500,000 | 2.143 | 830,000 | 0.042 | 1,060,000 | 0.041 |
| 02/04/2025 | 0.047 | 504.000 | 1,170,000 | 1,270,000 | 1.814 | 510,000 | 0.050 | 540,000 | 0.048 |
| 01/04/2025 | 0.055 | 504.000 | 1,240,000 | 1,240,000 | 1.771 | 570,000 | 0.059 | 670,000 | 0.057 |
| 31/03/2025 | 0.055 | 497.000 | 1,760,000 | 1,140,000 | 1.629 | 650,000 | 0.055 | 990,000 | 0.056 |
| 28/03/2025 | 0.067 | 509.500 | 970,000 | 800,000 | 1.143 | 400,000 | 0.072 | 480,000 | 0.068 |
| 27/03/2025 | 0.075 | 509.000 | 0 | 720,000 | 1.029 | ||||
| 26/03/2025 | 0.072 | 506.500 | 60,000 | 720,000 | 1.029 | 30,000 | 0.069 | ||
| 25/03/2025 | 0.068 | 502.000 | 0 | 750,000 | 1.071 | ||||
| 24/03/2025 | 0.085 | 513.000 | 500,000 | 750,000 | 1.071 | 380,000 | 0.083 | 120,000 | 0.074 |
| 21/03/2025 | 0.086 | 511.500 | 1,760,000 | 1,010,000 | 1.443 | 700,000 | 0.087 | 980,000 | 0.085 |
| 20/03/2025 | 0.109 | 519.500 | 130,000 | 730,000 | 1.043 | 130,000 | 0.109 | ||
| 19/03/2025 | 0.166 | 540.000 | 0 | 600,000 | 0.857 | ||||
| 18/03/2025 | 0.173 | 541.000 | 380,000 | 600,000 | 0.857 | 80,000 | 0.176 | 300,000 | 0.173 |
| 17/03/2025 | 0.149 | 524.500 | 200,000 | 380,000 | 0.543 | 100,000 | 0.154 | 100,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |