Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13997 CI-CRBH@EC2509A (CALL)
Nominal 
0.310 +0.020 (+6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.290 | 28.300 | 110,000 | 500,000 | 1.250 | 100,000 | 0.275 | 10,000 | 0.290 |
| 31/03/2025 | 0.290 | 28.100 | 0 | 590,000 | 1.480 | ||||
| 28/03/2025 | 0.300 | 28.400 | 10,000 | 590,000 | 1.480 | 10,000 | 0.290 | ||
| 27/03/2025 | 0.330 | 29.000 | 0 | 600,000 | 1.500 | ||||
| 26/03/2025 | 0.300 | 28.250 | 0 | 600,000 | 1.500 | ||||
| 25/03/2025 | 0.300 | 28.100 | 5,000 | 600,000 | 1.500 | ||||
| 24/03/2025 | 0.320 | 28.650 | 0 | 600,000 | 1.500 | ||||
| 21/03/2025 | 0.320 | 28.400 | 80,000 | 600,000 | 1.500 | 30,000 | 0.333 | 50,000 | 0.320 |
| 20/03/2025 | 0.330 | 28.850 | 1,115,000 | 580,000 | 1.450 | 510,000 | 0.363 | 605,000 | 0.371 |
| 19/03/2025 | 0.395 | 30.050 | 7,340,000 | 485,000 | 1.210 | 3,745,000 | 0.410 | 3,430,000 | 0.415 |
| 18/03/2025 | 0.325 | 28.500 | 595,000 | 800,000 | 2.000 | 345,000 | 0.306 | ||
| 17/03/2025 | 0.280 | 27.300 | 425,000 | 1,145,000 | 2.860 | 365,000 | 0.315 | 60,000 | 0.280 |
| 14/03/2025 | 0.280 | 27.050 | 305,000 | 1,450,000 | 3.630 | 285,000 | 0.266 | ||
| 13/03/2025 | 0.228 | 25.650 | 1,270,000 | 1,735,000 | 4.340 | 695,000 | 0.217 | 510,000 | 0.213 |
| 12/03/2025 | 0.250 | 26.350 | 250,000 | 1,920,000 | 4.800 | 155,000 | 0.262 | 65,000 | 0.255 |
| 11/03/2025 | 0.290 | 27.200 | 2,775,000 | 2,010,000 | 5.030 | 2,705,000 | 0.276 | 70,000 | 0.253 |
| 10/03/2025 | 0.255 | 26.200 | 1,425,000 | 4,645,000 | 11.610 | 450,000 | 0.271 | 880,000 | 0.269 |
| 07/03/2025 | 0.285 | 26.800 | 6,050,000 | 4,215,000 | 10.540 | 2,215,000 | 0.298 | 2,935,000 | 0.289 |
| 06/03/2025 | 0.265 | 26.150 | 3,935,000 | 3,495,000 | 8.740 | 175,000 | 0.246 | 3,320,000 | 0.264 |
| 05/03/2025 | 0.237 | 25.350 | 0 | 350,000 | 0.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |