Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14000 UBTENCT@EC2508A (CALL)
Nominal 
0.127 +0.001 (+0.794%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.126 | 444.800 | 1,580,000 | 5,935,000 | 1.480 | 720,000 | 0.136 | 430,000 | 0.130 |
| 09/04/2025 | 0.126 | 441.200 | 5,010,000 | 6,225,000 | 1.560 | 1,600,000 | 0.122 | 3,310,000 | 0.120 |
| 08/04/2025 | 0.122 | 440.400 | 780,000 | 4,515,000 | 1.130 | 325,000 | 0.122 | 415,000 | 0.123 |
| 07/04/2025 | 0.120 | 435.400 | 1,025,000 | 4,425,000 | 1.110 | 530,000 | 0.126 | 495,000 | 0.131 |
| 03/04/2025 | 0.197 | 497.800 | 15,000 | 4,460,000 | 1.110 | 5,000 | 0.195 | 10,000 | 0.193 |
| 02/04/2025 | 0.208 | 504.000 | 0 | 4,455,000 | 1.110 | ||||
| 01/04/2025 | 0.211 | 504.000 | 505,000 | 4,455,000 | 1.110 | 505,000 | 0.214 | ||
| 31/03/2025 | 0.206 | 497.000 | 335,000 | 4,960,000 | 1.240 | 280,000 | 0.205 | 55,000 | 0.207 |
| 28/03/2025 | 0.216 | 509.500 | 310,000 | 5,185,000 | 1.300 | 305,000 | 0.218 | 5,000 | 0.216 |
| 27/03/2025 | 0.220 | 509.000 | 0 | 5,485,000 | 1.370 | ||||
| 26/03/2025 | 0.216 | 506.500 | 100,000 | 5,485,000 | 1.370 | 100,000 | 0.211 | ||
| 25/03/2025 | 0.210 | 502.000 | 10,000 | 5,585,000 | 1.400 | 10,000 | 0.215 | ||
| 24/03/2025 | 0.232 | 513.000 | 15,000 | 5,575,000 | 1.390 | 10,000 | 0.232 | 5,000 | 0.215 |
| 21/03/2025 | 0.223 | 511.500 | 235,000 | 5,580,000 | 1.400 | 25,000 | 0.222 | 210,000 | 0.240 |
| 20/03/2025 | 0.242 | 519.500 | 1,020,000 | 5,395,000 | 1.350 | 30,000 | 0.240 | 555,000 | 0.250 |
| 19/03/2025 | 0.275 | 540.000 | 255,000 | 4,870,000 | 1.220 | 230,000 | 0.277 | ||
| 18/03/2025 | 0.280 | 541.000 | 770,000 | 5,100,000 | 1.270 | 275,000 | 0.272 | ||
| 17/03/2025 | 0.255 | 524.500 | 1,225,000 | 5,375,000 | 1.340 | 830,000 | 0.251 | 100,000 | 0.255 |
| 14/03/2025 | 0.255 | 521.500 | 730,000 | 6,105,000 | 1.530 | ||||
| 13/03/2025 | 0.221 | 507.500 | 125,000 | 6,105,000 | 1.530 | 125,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |