Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14004 CTTENCT@EP2508A (PUT)
Nominal 
0.082 -0.018 (-18.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.100 | 454.000 | 22,620,000 | 2,430,000 | 3.040 | 10,370,000 | 0.109 | 12,040,000 | 0.110 |
| 11/04/2025 | 0.129 | 443.400 | 65,130,000 | 760,000 | 0.950 | 33,920,000 | 0.132 | 30,720,000 | 0.130 |
| 10/04/2025 | 0.116 | 444.800 | 61,260,000 | 3,960,000 | 4.950 | 30,100,000 | 0.110 | 29,370,000 | 0.107 |
| 09/04/2025 | 0.134 | 441.200 | 110,430,000 | 4,690,000 | 5.860 | 53,490,000 | 0.156 | 51,500,000 | 0.156 |
| 08/04/2025 | 0.127 | 440.400 | 158,740,000 | 6,680,000 | 8.350 | 78,690,000 | 0.127 | 77,290,000 | 0.126 |
| 07/04/2025 | 0.164 | 435.400 | 12,570,000 | 8,080,000 | 10.100 | 6,100,000 | 0.122 | 5,470,000 | 0.116 |
| 03/04/2025 | 0.035 | 497.800 | 330,000 | 8,710,000 | 10.890 | 160,000 | 0.035 | ||
| 02/04/2025 | 0.033 | 504.000 | 12,190,000 | 8,870,000 | 11.090 | 5,570,000 | 0.034 | 6,170,000 | 0.033 |
| 01/04/2025 | 0.034 | 504.000 | 13,870,000 | 8,270,000 | 10.340 | 7,170,000 | 0.033 | 6,700,000 | 0.032 |
| 31/03/2025 | 0.034 | 497.000 | 14,340,000 | 8,740,000 | 10.930 | 6,600,000 | 0.037 | 7,740,000 | 0.035 |
| 28/03/2025 | 0.034 | 509.500 | 32,120,000 | 7,600,000 | 9.500 | 14,980,000 | 0.035 | 17,040,000 | 0.034 |
| 27/03/2025 | 0.035 | 509.000 | 20,500,000 | 5,540,000 | 6.930 | 7,480,000 | 0.034 | 13,020,000 | 0.033 |
| 26/03/2025 | 0.036 | 506.500 | 20,700,000 | 0 | 0.000 | 10,350,000 | 0.035 | 10,270,000 | 0.033 |
| 25/03/2025 | 0.036 | 502.000 | 3,790,000 | 80,000 | 0.100 | 3,040,000 | 0.036 | 650,000 | 0.036 |
| 24/03/2025 | 0.036 | 513.000 | 16,800,000 | 2,470,000 | 3.090 | 7,300,000 | 0.043 | 9,490,000 | 0.041 |
| 21/03/2025 | 0.046 | 511.500 | 4,470,000 | 280,000 | 0.350 | 2,260,000 | 0.040 | 2,160,000 | 0.040 |
| 20/03/2025 | 0.041 | 519.500 | 13,910,000 | 380,000 | 0.480 | 6,910,000 | 0.044 | 7,000,000 | 0.046 |
| 19/03/2025 | 0.037 | 540.000 | 2,810,000 | 290,000 | 0.360 | 1,300,000 | 0.041 | 1,510,000 | 0.040 |
| 18/03/2025 | 0.040 | 541.000 | 15,440,000 | 80,000 | 0.100 | 7,680,000 | 0.040 | 7,680,000 | 0.039 |
| 17/03/2025 | 0.047 | 524.500 | 0 | 80,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |