Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14008 CT-HSBC@EC2509B (CALL)
Nominal 
0.079 -0.012 (-13.187%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.091 | 85.200 | 18,436,000 | 27,804,000 | 46.340 | 8,660,000 | 0.096 | 9,508,000 | 0.095 |
| 10/03/2025 | 0.121 | 88.050 | 32,636,000 | 26,956,000 | 44.930 | 15,148,000 | 0.130 | 16,676,000 | 0.130 |
| 07/03/2025 | 0.129 | 87.950 | 38,860,000 | 25,428,000 | 42.380 | 16,460,000 | 0.133 | 21,800,000 | 0.133 |
| 06/03/2025 | 0.164 | 90.000 | 55,120,000 | 20,088,000 | 33.480 | 26,972,000 | 0.161 | 27,792,000 | 0.160 |
| 05/03/2025 | 0.149 | 89.102 | 57,260,000 | 19,268,000 | 32.110 | 27,088,000 | 0.144 | 29,940,000 | 0.144 |
| 04/03/2025 | 0.171 | 89.252 | 41,248,000 | 16,416,000 | 27.360 | 20,416,000 | 0.170 | 20,832,000 | 0.169 |
| 03/03/2025 | 0.165 | 88.452 | 33,052,000 | 16,000,000 | 26.670 | 16,632,000 | 0.182 | 16,420,000 | 0.183 |
| 28/02/2025 | 0.142 | 86.452 | 19,560,000 | 16,212,000 | 27.020 | 9,768,000 | 0.151 | 9,780,000 | 0.152 |
| 27/02/2025 | 0.150 | 86.602 | 33,168,000 | 16,200,000 | 27.000 | 8,444,000 | 0.147 | 24,428,000 | 0.146 |
| 26/02/2025 | 0.142 | 85.952 | 23,144,000 | 216,000 | 0.360 | 11,396,000 | 0.146 | 11,612,000 | 0.146 |
| 25/02/2025 | 0.126 | 84.302 | 6,648,000 | 0 | 0.000 | 3,324,000 | 0.143 | 3,324,000 | 0.145 |
| 24/02/2025 | 0.142 | 83.002 | 912,000 | 0 | 0.000 | 456,000 | 0.146 | 456,000 | 0.148 |
| 21/02/2025 | 0.183 | 83.902 | 608,000 | 0 | 0.000 | 304,000 | 0.184 | 304,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |