Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14009 CT-HSI @EP2508A (PUT)
Nominal 
0.196 -0.008 (-3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.204 | 21,417.400 | 8,090,000 | 9,420,000 | 6.280 | 2,170,000 | 0.205 | 20,000 | 0.209 |
| 11/04/2025 | 0.233 | 20,914.690 | 13,360,000 | 11,570,000 | 7.710 | 6,360,000 | 0.235 | 1,410,000 | 0.244 |
| 10/04/2025 | 0.248 | 20,681.780 | 6,750,000 | 16,520,000 | 11.010 | 5,130,000 | 0.232 | 660,000 | 0.235 |
| 09/04/2025 | 0.285 | 20,264.490 | 4,980,000 | 20,990,000 | 13.990 | 1,050,000 | 0.285 | ||
| 08/04/2025 | 0.295 | 20,127.680 | 17,030,000 | 22,040,000 | 14.690 | 13,370,000 | 0.285 | ||
| 07/04/2025 | 0.335 | 19,828.300 | 26,610,000 | 35,410,000 | 23.610 | 10,380,000 | 0.254 | 670,000 | 0.239 |
| 03/04/2025 | 0.108 | 22,849.810 | 16,210,000 | 45,120,000 | 30.080 | 5,070,000 | 0.108 | 3,000,000 | 0.108 |
| 02/04/2025 | 0.090 | 23,202.530 | 14,960,000 | 47,190,000 | 31.460 | 2,220,000 | 0.086 | ||
| 01/04/2025 | 0.094 | 23,206.840 | 9,110,000 | 44,970,000 | 29.980 | 5,850,000 | 0.091 | ||
| 31/03/2025 | 0.094 | 23,119.580 | 9,930,000 | 50,820,000 | 33.880 | 30,000 | 0.094 | 70,000 | 0.095 |
| 28/03/2025 | 0.087 | 23,426.600 | 8,640,000 | 50,780,000 | 33.850 | 4,600,000 | 0.087 | ||
| 27/03/2025 | 0.081 | 23,578.800 | 9,720,000 | 55,380,000 | 36.920 | 50,000 | 0.085 | ||
| 26/03/2025 | 0.085 | 23,483.320 | 2,160,000 | 55,430,000 | 36.950 | ||||
| 25/03/2025 | 0.089 | 23,344.250 | 57,480,000 | 55,430,000 | 36.950 | 21,270,000 | 0.087 | 28,730,000 | 0.087 |
| 24/03/2025 | 0.075 | 23,905.560 | 9,630,000 | 47,970,000 | 31.980 | 40,000 | 0.082 | ||
| 21/03/2025 | 0.085 | 23,689.720 | 22,970,000 | 47,930,000 | 31.950 | 5,540,000 | 0.077 | 10,000 | 0.076 |
| 20/03/2025 | 0.071 | 24,219.950 | 14,370,000 | 53,460,000 | 35.640 | 3,520,000 | 0.069 | ||
| 19/03/2025 | 0.059 | 24,771.140 | 15,910,000 | 56,980,000 | 37.990 | 3,530,000 | 0.063 | ||
| 18/03/2025 | 0.062 | 24,740.570 | 14,390,000 | 60,510,000 | 40.340 | 1,230,000 | 0.065 | ||
| 17/03/2025 | 0.076 | 24,145.570 | 10,520,000 | 59,280,000 | 39.520 | 1,690,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |