Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14011 JPTENCT@EC2506C (CALL)
Nominal 
0.021 -0.002 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.023 | 454.000 | 12,070,000 | 153,140,000 | 76.570 | ||||
| 11/04/2025 | 0.026 | 443.400 | 7,980,000 | 153,140,000 | 76.570 | 1,470,000 | 0.028 | ||
| 10/04/2025 | 0.024 | 444.800 | 24,150,000 | 154,610,000 | 77.305 | 7,450,000 | 0.031 | 840,000 | 0.028 |
| 09/04/2025 | 0.026 | 441.200 | 32,410,000 | 161,220,000 | 80.610 | 9,200,000 | 0.023 | 15,810,000 | 0.018 |
| 08/04/2025 | 0.025 | 440.400 | 49,930,000 | 154,610,000 | 77.305 | 11,990,000 | 0.026 | 32,320,000 | 0.026 |
| 07/04/2025 | 0.023 | 435.400 | 34,560,000 | 134,280,000 | 67.140 | 4,530,000 | 0.036 | 18,890,000 | 0.028 |
| 03/04/2025 | 0.047 | 497.800 | 4,701,150,000 | 119,920,000 | 59.960 | 2,335,950,000 | 0.046 | 2,349,680,000 | 0.046 |
| 02/04/2025 | 0.053 | 504.000 | 1,711,590,000 | 106,190,000 | 53.095 | 847,470,000 | 0.059 | 862,890,000 | 0.059 |
| 01/04/2025 | 0.060 | 504.000 | 1,487,060,000 | 90,770,000 | 45.385 | 743,750,000 | 0.064 | 739,320,000 | 0.064 |
| 31/03/2025 | 0.061 | 497.000 | 1,703,100,000 | 95,200,000 | 47.600 | 835,510,000 | 0.064 | 845,480,000 | 0.064 |
| 28/03/2025 | 0.074 | 509.500 | 19,310,000 | 85,230,000 | 42.615 | 8,420,000 | 0.076 | 10,200,000 | 0.077 |
| 27/03/2025 | 0.083 | 509.000 | 24,300,000 | 83,450,000 | 41.725 | 16,670,000 | 0.084 | 6,230,000 | 0.081 |
| 26/03/2025 | 0.080 | 506.500 | 168,680,000 | 93,890,000 | 46.945 | 84,180,000 | 0.075 | 82,950,000 | 0.075 |
| 25/03/2025 | 0.074 | 502.000 | 2,499,250,000 | 95,120,000 | 47.560 | 1,239,090,000 | 0.072 | 1,247,380,000 | 0.072 |
| 24/03/2025 | 0.092 | 513.000 | 29,030,000 | 86,830,000 | 43.415 | 12,100,000 | 0.088 | 15,600,000 | 0.084 |
| 21/03/2025 | 0.091 | 511.500 | 51,630,000 | 83,330,000 | 41.665 | 17,550,000 | 0.101 | 30,970,000 | 0.099 |
| 20/03/2025 | 0.116 | 519.500 | 1,775,720,000 | 69,910,000 | 34.955 | 876,840,000 | 0.123 | 893,870,000 | 0.123 |
| 19/03/2025 | 0.171 | 540.000 | 360,710,000 | 52,880,000 | 26.440 | 171,830,000 | 0.176 | 184,060,000 | 0.176 |
| 18/03/2025 | 0.180 | 541.000 | 29,700,000 | 40,650,000 | 20.325 | 13,680,000 | 0.184 | 10,650,000 | 0.180 |
| 17/03/2025 | 0.154 | 524.500 | 39,830,000 | 43,680,000 | 21.840 | 21,940,000 | 0.160 | 13,740,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |