14012 UBPINAN@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14012 UBPINAN@EC2510B (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.047	43.800	0	0	0.000
11/04/2025	0.044	42.650	0	0	0.000
10/04/2025	0.036	41.900	0	0	0.000
09/04/2025	0.034	41.300	0	0	0.000
08/04/2025	0.033	41.100	0	0	0.000
07/04/2025	0.037	40.800	10,000	0	0.000	5,000	0.032	5,000	0.037
03/04/2025	0.062	46.900	0	0	0.000
02/04/2025	0.069	47.650	0	0	0.000
01/04/2025	0.066	46.900	0	0	0.000
31/03/2025	0.064	46.300	0	0	0.000
28/03/2025	0.072	46.950	0	0	0.000
27/03/2025	0.076	47.200	0	0	0.000
26/03/2025	0.076	47.150	0	0	0.000
25/03/2025	0.078	47.050	0	0	0.000
24/03/2025	0.093	48.300	0	0	0.000
21/03/2025	0.089	47.750	0	0	0.000
20/03/2025	0.111	49.300	20,000	0	0.000	10,000	0.113	10,000	0.113
19/03/2025	0.158	51.900	40,000	0	0.000	20,000	0.154	20,000	0.154
18/03/2025	0.152	50.900	100,000	0	0.000	50,000	0.151	50,000	0.150
17/03/2025	0.141	50.050	580,000	0	0.000	295,000	0.141	285,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.