14014 HUALIBA@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14014 HUALIBA@EC2702B (CALL)

Nominal

0.249 +0.024 (+10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026		126.700	0
07/08/2026		123.800	0	665,000	0.665	690,000	0.226	710,000	0.226
06/08/2026		124.400	0	645,000	0.645	940,000	0.241	1,400,000	0.247
05/08/2026		128.100	0	185,000	0.185	240,000	0.265	175,000	0.270
04/08/2026		125.800	0	250,000	0.250	405,000	0.250
03/08/2026		125.200	0	655,000	0.655	4,190,000	0.238	4,135,000	0.241
31/07/2026		117.000	0	710,000	0.710	60,960,000	0.178	61,050,000	0.177
30/07/2026		111.800	0	620,000	0.620	36,410,000	0.147	35,965,000	0.146
29/07/2026		113.600	0	1,065,000	1.065	51,145,000	0.163	51,120,000	0.162
28/07/2026		112.000	0	1,090,000	1.090	45,380,000	0.149	45,795,000	0.149
27/07/2026		111.000	0	675,000	0.675	25,025,000	0.141	24,220,000	0.141
24/07/2026		110.000	0	1,480,000	1.480	52,210,000	0.137	53,105,000	0.137
23/07/2026		114.900	0	585,000	0.585	2,850,000	0.166	2,845,000	0.164
22/07/2026		113.600	0	590,000	0.590	9,430,000	0.171	9,300,000	0.172
21/07/2026		117.000	0	720,000	0.720	11,740,000	0.197	11,480,000	0.198
20/07/2026		116.800	0	980,000	0.980	12,425,000	0.199	12,600,000	0.198
17/07/2026		112.600	0	805,000	0.805	130,195,000	0.169	130,525,000	0.169
16/07/2026		116.900	0	475,000	0.475	19,045,000	0.203	18,890,000	0.204
15/07/2026		113.400	0	630,000	0.630	36,935,000	0.164	36,535,000	0.164
14/07/2026		110.800	0	1,030,000	1.030	103,040,000	0.147	103,300,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.