14016 UBBYDEI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14016 UBBYDEI@EC2509A (CALL)

Nominal

0.115 -0.003 (-2.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.118	49.950	150,000	400,000	0.570	25,000	0.118	125,000	0.121
06/03/2025	0.124	50.550	450,000	300,000	0.430	125,000	0.136	325,000	0.128
05/03/2025	0.133	51.150	0	100,000	0.140
04/03/2025	0.113	48.350	0	100,000	0.140
03/03/2025	0.113	48.350	0	100,000	0.140
28/02/2025	0.126	50.100	0	100,000	0.140
27/02/2025	0.167	56.000	0	100,000	0.140
26/02/2025	0.166	55.650	500,000	100,000	0.140	200,000	0.159	300,000	0.165
25/02/2025	0.166	55.850	350,000	0	0.000	175,000	0.170	175,000	0.166
24/02/2025	0.177	57.400	0	0	0.000
21/02/2025	0.182	58.200	50,000	0	0.000	25,000	0.182	25,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.