Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14024 JPTENCT@EC2508E (CALL)
Nominal 
0.033 -0.001 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.034 | 454.000 | 10,230,000 | 118,230,000 | 59.115 | 8,420,000 | 0.034 | ||
| 11/04/2025 | 0.030 | 443.400 | 24,870,000 | 126,650,000 | 63.325 | 6,840,000 | 0.031 | 9,480,000 | 0.025 |
| 10/04/2025 | 0.028 | 444.800 | 34,960,000 | 124,010,000 | 62.005 | 12,380,000 | 0.035 | 12,400,000 | 0.034 |
| 09/04/2025 | 0.027 | 441.200 | 11,850,000 | 123,990,000 | 61.995 | 3,910,000 | 0.024 | 3,200,000 | 0.017 |
| 08/04/2025 | 0.024 | 440.400 | 14,520,000 | 124,700,000 | 62.350 | 5,660,000 | 0.026 | 5,180,000 | 0.022 |
| 07/04/2025 | 0.023 | 435.400 | 44,520,000 | 125,180,000 | 62.590 | 11,800,000 | 0.035 | 29,480,000 | 0.026 |
| 03/04/2025 | 0.042 | 497.800 | 10,570,000 | 107,500,000 | 53.750 | 8,170,000 | 0.042 | 1,850,000 | 0.041 |
| 02/04/2025 | 0.048 | 504.000 | 7,550,000 | 113,820,000 | 56.910 | 2,050,000 | 0.050 | 5,300,000 | 0.052 |
| 01/04/2025 | 0.054 | 504.000 | 6,530,000 | 110,570,000 | 55.285 | 3,330,000 | 0.057 | 2,650,000 | 0.056 |
| 31/03/2025 | 0.055 | 497.000 | 36,940,000 | 111,250,000 | 55.625 | 18,150,000 | 0.055 | 16,550,000 | 0.056 |
| 28/03/2025 | 0.067 | 509.500 | 1,519,060,000 | 112,850,000 | 56.425 | 755,760,000 | 0.074 | 761,120,000 | 0.074 |
| 27/03/2025 | 0.075 | 509.000 | 737,870,000 | 107,490,000 | 53.745 | 376,080,000 | 0.069 | 361,540,000 | 0.069 |
| 26/03/2025 | 0.070 | 506.500 | 2,214,240,000 | 122,030,000 | 61.015 | 1,095,990,000 | 0.067 | 1,096,420,000 | 0.067 |
| 25/03/2025 | 0.066 | 502.000 | 1,183,240,000 | 121,600,000 | 60.800 | 580,960,000 | 0.073 | 591,100,000 | 0.073 |
| 24/03/2025 | 0.078 | 513.000 | 1,634,320,000 | 111,460,000 | 55.730 | 810,910,000 | 0.080 | 821,920,000 | 0.080 |
| 21/03/2025 | 0.084 | 511.500 | 2,123,490,000 | 100,450,000 | 50.225 | 1,049,540,000 | 0.094 | 1,061,420,000 | 0.094 |
| 20/03/2025 | 0.102 | 519.500 | 371,500,000 | 88,570,000 | 44.285 | 173,730,000 | 0.100 | 194,520,000 | 0.100 |
| 19/03/2025 | 0.138 | 540.000 | 1,222,720,000 | 67,780,000 | 33.890 | 606,170,000 | 0.134 | 612,650,000 | 0.134 |
| 18/03/2025 | 0.141 | 541.000 | 634,600,000 | 61,300,000 | 30.650 | 350,890,000 | 0.140 | 273,300,000 | 0.138 |
| 17/03/2025 | 0.127 | 524.500 | 866,850,000 | 138,890,000 | 69.445 | 419,830,000 | 0.131 | 444,840,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |