Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14043 HUHUAHO@EC2509A (CALL)
Nominal 
0.163 -0.021 (-11.413%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.184 | 38.700 | 7,850,000 | 2,150,000 | 2.150 | 3,800,000 | 0.169 | 3,700,000 | 0.168 |
| 10/03/2025 | 0.163 | 36.800 | 16,200,000 | 2,250,000 | 2.250 | 8,100,000 | 0.171 | 8,100,000 | 0.171 |
| 07/03/2025 | 0.175 | 38.000 | 14,500,000 | 2,250,000 | 2.250 | 6,900,000 | 0.183 | 7,000,000 | 0.184 |
| 06/03/2025 | 0.167 | 37.000 | 17,700,000 | 2,150,000 | 2.150 | 8,600,000 | 0.180 | 8,800,000 | 0.180 |
| 05/03/2025 | 0.163 | 36.300 | 35,900,000 | 1,950,000 | 1.950 | 17,150,000 | 0.154 | 18,550,000 | 0.155 |
| 04/03/2025 | 0.137 | 33.800 | 11,800,000 | 550,000 | 0.550 | 5,900,000 | 0.130 | 5,900,000 | 0.130 |
| 03/03/2025 | 0.132 | 33.400 | 1,400,000 | 550,000 | 0.550 | 650,000 | 0.139 | 750,000 | 0.138 |
| 28/02/2025 | 0.141 | 34.300 | 6,250,000 | 450,000 | 0.450 | 3,100,000 | 0.159 | 3,150,000 | 0.159 |
| 27/02/2025 | 0.183 | 37.150 | 9,500,000 | 400,000 | 0.400 | 4,550,000 | 0.194 | 4,950,000 | 0.194 |
| 26/02/2025 | 0.214 | 38.600 | 600,000 | 0 | 0.000 | 300,000 | 0.235 | 300,000 | 0.235 |
| 25/02/2025 | 38.750 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 41.450 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |