Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14066 CTPINAN@EC2508A (CALL)
Nominal 
0.118 -0.020 (-14.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.138 | 47.100 | 1,520,000 | 610,000 | 0.870 | 760,000 | 0.142 | 760,000 | 0.143 |
| 11/03/2025 | 0.151 | 47.450 | 39,315,000 | 610,000 | 0.870 | 19,600,000 | 0.148 | 19,415,000 | 0.148 |
| 10/03/2025 | 0.171 | 48.250 | 15,915,000 | 795,000 | 1.140 | 7,940,000 | 0.180 | 7,975,000 | 0.181 |
| 07/03/2025 | 0.183 | 48.500 | 27,025,000 | 760,000 | 1.090 | 13,425,000 | 0.188 | 13,235,000 | 0.188 |
| 06/03/2025 | 0.183 | 48.300 | 30,550,000 | 950,000 | 1.360 | 15,280,000 | 0.173 | 14,905,000 | 0.173 |
| 05/03/2025 | 0.140 | 46.450 | 23,895,000 | 1,325,000 | 1.890 | 11,195,000 | 0.138 | 12,335,000 | 0.139 |
| 04/03/2025 | 0.127 | 45.500 | 14,985,000 | 185,000 | 0.260 | 7,345,000 | 0.129 | 7,430,000 | 0.128 |
| 03/03/2025 | 0.136 | 45.500 | 18,950,000 | 100,000 | 0.140 | 9,425,000 | 0.154 | 9,525,000 | 0.154 |
| 28/02/2025 | 0.155 | 45.950 | 16,605,000 | 0 | 0.000 | 8,260,000 | 0.174 | 8,245,000 | 0.175 |
| 27/02/2025 | 0.212 | 48.150 | 6,455,000 | 15,000 | 0.020 | 3,170,000 | 0.212 | 3,185,000 | 0.212 |
| 26/02/2025 | 0.222 | 48.350 | 37,280,000 | 0 | 0.000 | 18,640,000 | 0.203 | 18,640,000 | 0.202 |
| 25/02/2025 | 0.176 | 46.500 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.209 | 48.000 | 26,880,000 | 0 | 0.000 | 13,340,000 | 0.223 | 13,340,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |