14074 JPFOPHA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14074 JPFOPHA@EC2612A (CALL)

Nominal

0.113 +0.018 (+18.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.095	17.870	1,080,000	550,000	0.786	540,000	0.097	540,000	0.096
28/09/2026	0.092	17.640	820,000	550,000	0.786	410,000	0.092	410,000	0.091
25/09/2026	0.085	17.390	300,000	550,000	0.786	150,000	0.084	150,000	0.081
24/09/2026	0.094	17.640	1,140,000	550,000	0.786	670,000	0.096	470,000	0.099
23/09/2026	0.105	17.910	600,000	750,000	1.071	300,000	0.112	300,000	0.113
22/09/2026	0.114	18.090	800,000	750,000	1.071	400,000	0.113	400,000	0.114
21/09/2026	0.120	18.290	1,390,000	750,000	1.071	695,000	0.111	695,000	0.109
18/09/2026	0.097	17.320	21,560,000	750,000	1.071	10,780,000	0.097	10,780,000	0.097
17/09/2026	0.090	17.150	610,000	750,000	1.071	30,000	0.089	580,000	0.091
16/09/2026	0.091	17.140	900,000	200,000	0.286	450,000	0.084	450,000	0.085
15/09/2026	0.086	16.930	280,000	200,000	0.286	140,000	0.088	140,000	0.088
14/09/2026	0.092	17.120	1,740,000	200,000	0.286	870,000	0.085	870,000	0.083
11/09/2026	0.074	16.330	540,000	200,000	0.286	270,000	0.071	270,000	0.071
10/09/2026	0.080	16.510	49,540,000	200,000	0.286	24,770,000	0.081	24,770,000	0.081
09/09/2026	0.103	17.290	1,870,000	200,000	0.286	935,000	0.106	935,000	0.105
08/09/2026	0.103	17.260	260,000	200,000	0.286	130,000	0.098	130,000	0.098
07/09/2026	0.106	17.350	1,310,000	200,000	0.286	655,000	0.104	655,000	0.103
04/09/2026	0.079	16.200	700,000	200,000	0.286	350,000	0.080	350,000	0.080
03/09/2026	0.076	16.140	540,000	200,000	0.286	270,000	0.074	270,000	0.074
02/09/2026	0.072	15.830	260,000	200,000	0.286	130,000	0.074	130,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.