14074 BILENOV@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14074 BILENOV@EC2509A (CALL)

Nominal

0.047 -0.028 (-37.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.075	10.660	4,640,000	190,000	0.317	2,310,000	0.078	2,330,000	0.077
01/04/2025	0.075	10.620	4,660,000	170,000	0.283	2,280,000	0.076	2,380,000	0.076
31/03/2025	0.072	10.480	920,000	70,000	0.117	460,000	0.070	460,000	0.069
28/03/2025	0.086	10.860	5,060,000	70,000	0.117	2,460,000	0.089	2,520,000	0.089
27/03/2025	0.111	11.360	5,000,000	10,000	0.017	2,500,000	0.111	2,500,000	0.111
26/03/2025	0.117	11.480	5,210,000	10,000	0.017	2,600,000	0.116	2,610,000	0.115
25/03/2025	0.112	11.260	4,840,000	0	0.000	2,420,000	0.113	2,420,000	0.113
24/03/2025	0.128	11.480	0	0	0.000
21/03/2025	0.128	11.300	180,000	0	0.000	120,000	0.128	60,000	0.131
20/03/2025	0.153	11.680	450,000	60,000	0.100	450,000	0.159
19/03/2025	0.169	11.940	200,000	510,000	0.850	100,000	0.179	100,000	0.181
18/03/2025	0.160	11.860	650,000	510,000	0.850	100,000	0.160	550,000	0.163
17/03/2025	0.157	11.700	0	60,000	0.100
14/03/2025	0.155	11.600	330,000	60,000	0.100	330,000	0.153
13/03/2025	0.149	11.440	690,000	390,000	0.650	360,000	0.166	330,000	0.163
12/03/2025	0.167	11.640	19,370,000	420,000	0.700	9,450,000	0.187	9,810,000	0.188
11/03/2025	0.228	12.520	16,210,000	60,000	0.100	8,040,000	0.215	8,040,000	0.215
10/03/2025	0.220	12.420	17,880,000	60,000	0.100	8,860,000	0.215	8,920,000	0.214
07/03/2025	0.239	12.620	37,520,000	0	0.000	18,710,000	0.244	18,710,000	0.244
06/03/2025	0.238	12.500	24,540,000	0	0.000	12,170,000	0.234	12,170,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.