Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14113 MSTENCT@EC2508D (CALL)
Nominal 
0.199 +0.069 (+53.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.130 | 505.500 | 4,300,000 | 450,000 | 0.349 | 2,200,000 | 0.121 | 2,100,000 | 0.121 |
| 04/03/2025 | 0.106 | 491.000 | 4,270,000 | 550,000 | 0.426 | 2,110,000 | 0.099 | 2,060,000 | 0.097 |
| 03/03/2025 | 0.096 | 483.200 | 3,200,000 | 600,000 | 0.465 | 1,400,000 | 0.109 | 1,800,000 | 0.107 |
| 28/02/2025 | 0.094 | 478.600 | 3,790,000 | 200,000 | 0.155 | 1,770,000 | 0.104 | 1,920,000 | 0.105 |
| 27/02/2025 | 0.130 | 495.400 | 13,540,000 | 50,000 | 0.039 | 6,720,000 | 0.148 | 6,770,000 | 0.149 |
| 26/02/2025 | 0.157 | 501.500 | 7,470,000 | 0 | 0.000 | 3,710,000 | 0.157 | 3,660,000 | 0.156 |
| 25/02/2025 | 0.137 | 484.800 | 32,180,000 | 50,000 | 0.039 | 16,040,000 | 0.145 | 16,090,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |