Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14163 MS-HSBC@EC2508B
Nominal 
0.081 -0.010 (-10.989%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.091 | 85.200 | 7,220,000 | 9,656,000 | 12.070 | 2,264,000 | 0.091 | 4,916,000 | 0.088 |
| 10/03/2025 | 0.126 | 88.050 | 8,332,000 | 7,004,000 | 8.755 | 3,384,000 | 0.128 | 4,608,000 | 0.130 |
| 07/03/2025 | 0.135 | 87.950 | 5,064,000 | 5,780,000 | 7.225 | 1,408,000 | 0.143 | 3,360,000 | 0.142 |
| 06/03/2025 | 0.171 | 90.000 | 7,028,000 | 3,828,000 | 4.785 | 2,592,000 | 0.166 | 3,928,000 | 0.167 |
| 05/03/2025 | 0.156 | 89.102 | 18,016,000 | 2,492,000 | 3.115 | 8,724,000 | 0.148 | 8,224,000 | 0.150 |
| 04/03/2025 | 0.172 | 89.252 | 44,052,000 | 2,992,000 | 3.740 | 22,416,000 | 0.166 | 21,388,000 | 0.166 |
| 03/03/2025 | 0.160 | 88.452 | 31,908,000 | 4,020,000 | 5.025 | 14,300,000 | 0.168 | 17,608,000 | 0.167 |
| 28/02/2025 | 0.134 | 86.452 | 15,652,000 | 712,000 | 0.890 | 7,880,000 | 0.139 | 7,728,000 | 0.139 |
| 27/02/2025 | 0.144 | 86.602 | 4,428,000 | 864,000 | 1.080 | 1,832,000 | 0.145 | 2,596,000 | 0.144 |
| 26/02/2025 | 0.138 | 85.952 | 7,500,000 | 100,000 | 0.125 | 3,500,000 | 0.143 | 3,600,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |