Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14168 MSTENCT@EC2508E (CALL)
Nominal 
0.198 +0.069 (+53.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.129 | 505.500 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.123 | 2,700,000 | 0.122 |
| 04/03/2025 | 0.110 | 491.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.104 | 2,500,000 | 0.104 |
| 03/03/2025 | 0.101 | 483.200 | 6,640,000 | 0 | 0.000 | 3,370,000 | 0.115 | 3,270,000 | 0.115 |
| 28/02/2025 | 0.097 | 478.600 | 3,540,000 | 100,000 | 0.078 | 1,750,000 | 0.115 | 1,750,000 | 0.116 |
| 27/02/2025 | 0.139 | 495.400 | 10,400,000 | 100,000 | 0.078 | 5,200,000 | 0.148 | 5,200,000 | 0.148 |
| 26/02/2025 | 0.160 | 501.500 | 11,340,000 | 100,000 | 0.078 | 5,620,000 | 0.153 | 5,720,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |