Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14173 BI-HSBC@EC2508B (CALL)
Nominal 
0.092 -0.019 (-17.117%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.111 | 85.200 | 40,000 | 40,000 | 0.067 | 40,000 | 0.113 | ||
| 10/03/2025 | 0.154 | 88.050 | 3,104,000 | 0 | 0.000 | 1,608,000 | 0.160 | 1,496,000 | 0.160 |
| 07/03/2025 | 0.166 | 87.950 | 12,000 | 112,000 | 0.187 | 12,000 | 0.169 | ||
| 06/03/2025 | 0.205 | 90.000 | 80,000 | 100,000 | 0.167 | 80,000 | 0.195 | ||
| 05/03/2025 | 0.185 | 89.102 | 3,044,000 | 180,000 | 0.300 | 1,432,000 | 0.191 | 1,612,000 | 0.191 |
| 04/03/2025 | 0.210 | 89.252 | 3,212,000 | 0 | 0.000 | 1,588,000 | 0.211 | 1,588,000 | 0.211 |
| 03/03/2025 | 0.209 | 88.452 | 200,000 | 0 | 0.000 | 100,000 | 0.216 | 100,000 | 0.217 |
| 28/02/2025 | 0.165 | 86.452 | 676,000 | 0 | 0.000 | 388,000 | 0.179 | 288,000 | 0.178 |
| 27/02/2025 | 0.178 | 86.602 | 3,108,000 | 100,000 | 0.167 | 1,504,000 | 0.186 | 1,604,000 | 0.186 |
| 26/02/2025 | 0.171 | 85.952 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.196 | 4,500,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |