Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14183 BP-HSBC@EC2508B (CALL)
Nominal 
0.116 -0.017 (-12.782%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.133 | 85.200 | 20,000 | 0 | 0.000 | 20,000 | 0.139 | ||
| 10/03/2025 | 0.181 | 88.050 | 0 | 20,000 | 0.050 | ||||
| 07/03/2025 | 0.200 | 87.950 | 0 | 20,000 | 0.050 | ||||
| 06/03/2025 | 0.228 | 90.000 | 0 | 20,000 | 0.050 | ||||
| 05/03/2025 | 0.197 | 89.102 | 20,000 | 20,000 | 0.050 | 20,000 | 0.181 | ||
| 04/03/2025 | 0.238 | 89.252 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.234 | 1,000,000 | 0.234 |
| 03/03/2025 | 0.219 | 88.452 | 200,000 | 0 | 0.000 | 100,000 | 0.260 | 100,000 | 0.260 |
| 28/02/2025 | 86.452 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 86.602 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 85.952 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |