Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14185 HS-HSI @EP2508A (PUT)
Nominal 
0.207 -0.007 (-3.271%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.214 | 21,417.400 | 80,000 | 3,650,000 | 1.830 | 30,000 | 0.226 | 50,000 | 0.214 |
| 11/04/2025 | 0.249 | 20,914.690 | 3,100,000 | 3,630,000 | 1.820 | 1,650,000 | 0.252 | 1,430,000 | 0.244 |
| 10/04/2025 | 0.250 | 20,681.780 | 870,000 | 3,850,000 | 1.930 | 560,000 | 0.244 | 310,000 | 0.235 |
| 09/04/2025 | 0.290 | 20,264.490 | 1,750,000 | 4,100,000 | 2.050 | 410,000 | 0.321 | 130,000 | 0.320 |
| 08/04/2025 | 0.300 | 20,127.680 | 22,630,000 | 4,380,000 | 2.190 | 20,740,000 | 0.274 | 590,000 | 0.302 |
| 07/04/2025 | 0.325 | 19,828.300 | 27,180,000 | 24,530,000 | 12.270 | 10,440,000 | 0.237 | 5,300,000 | 0.248 |
| 03/04/2025 | 0.105 | 22,849.810 | 15,930,000 | 29,670,000 | 14.840 | 920,000 | 0.106 | 5,830,000 | 0.107 |
| 02/04/2025 | 0.090 | 23,202.530 | 34,580,000 | 24,760,000 | 12.380 | 15,460,000 | 0.089 | 15,230,000 | 0.088 |
| 01/04/2025 | 0.092 | 23,206.840 | 26,160,000 | 24,990,000 | 12.500 | 13,180,000 | 0.092 | 4,600,000 | 0.088 |
| 31/03/2025 | 0.095 | 23,119.580 | 17,960,000 | 33,570,000 | 16.790 | 12,740,000 | 0.097 | 70,000 | 0.095 |
| 28/03/2025 | 0.088 | 23,426.600 | 40,810,000 | 46,240,000 | 23.120 | 14,350,000 | 0.090 | 25,020,000 | 0.093 |
| 27/03/2025 | 0.083 | 23,578.800 | 1,566,770,000 | 35,570,000 | 17.790 | 780,300,000 | 0.081 | 783,280,000 | 0.081 |
| 26/03/2025 | 0.084 | 23,483.320 | 3,170,030,000 | 32,590,000 | 16.300 | 1,588,340,000 | 0.082 | 1,579,390,000 | 0.082 |
| 25/03/2025 | 0.089 | 23,344.250 | 8,560,000 | 41,540,000 | 20.770 | 1,700,000 | 0.088 | ||
| 24/03/2025 | 0.075 | 23,905.560 | 2,070,700,000 | 43,240,000 | 21.620 | 1,023,810,000 | 0.084 | 1,034,540,000 | 0.084 |
| 21/03/2025 | 0.083 | 23,689.720 | 144,290,000 | 32,510,000 | 16.260 | 69,540,000 | 0.076 | 66,870,000 | 0.075 |
| 20/03/2025 | 0.070 | 24,219.950 | 118,860,000 | 35,180,000 | 17.590 | 61,510,000 | 0.066 | 55,510,000 | 0.065 |
| 19/03/2025 | 0.060 | 24,771.140 | 180,020,000 | 41,180,000 | 20.590 | 89,560,000 | 0.062 | 79,240,000 | 0.062 |
| 18/03/2025 | 0.064 | 24,740.570 | 226,180,000 | 51,500,000 | 25.750 | 100,910,000 | 0.068 | 120,090,000 | 0.068 |
| 17/03/2025 | 0.078 | 24,145.570 | 17,990,000 | 32,320,000 | 16.160 | 7,030,000 | 0.078 | 8,510,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |