Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14201 UBTENCT@EP2612A (PUT)
Nominal 
0.123 -0.013 (-9.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.136 | 505.500 | 100,000 | 100,000 | 0.030 | 50,000 | 0.140 | 50,000 | 0.141 |
| 04/03/2025 | 0.145 | 491.000 | 1,200,000 | 100,000 | 0.030 | 600,000 | 0.150 | 600,000 | 0.152 |
| 03/03/2025 | 0.152 | 483.200 | 1,600,000 | 100,000 | 0.030 | 750,000 | 0.151 | 850,000 | 0.152 |
| 28/02/2025 | 0.155 | 478.600 | 900,000 | 0 | 0.000 | 450,000 | 0.152 | 450,000 | 0.152 |
| 27/02/2025 | 0.143 | 495.400 | 300,000 | 0 | 0.000 | 150,000 | 0.142 | 150,000 | 0.144 |
| 26/02/2025 | 501.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |