14210 CTTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14210 CTTENCT@EP2612A (PUT)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.033	621.000	0	1,300,000	0.650
27/01/2026	0.035	607.000	3,000,000	1,300,000	0.650	1,450,000	0.033	1,550,000	0.035
26/01/2026	0.035	599.500	2,200,000	1,200,000	0.600	1,100,000	0.035	1,100,000	0.036
23/01/2026	0.037	595.000	11,450,000	1,200,000	0.600	11,400,000	0.037	50,000	0.036
22/01/2026	0.036	597.500	800,000	12,550,000	6.280	100,000	0.036	700,000	0.036
21/01/2026	0.036	602.500	1,300,000	11,950,000	5.980	1,200,000	0.035
20/01/2026	0.035	601.000	2,500,000	13,150,000	6.580	750,000	0.035	1,650,000	0.036
19/01/2026	0.033	610.000	0	12,250,000	6.130
16/01/2026	0.033	617.500	0	12,250,000	6.130
15/01/2026	0.032	622.000	2,400,000	12,250,000	6.130	800,000	0.032	1,600,000	0.031
14/01/2026	0.031	633.000	1,600,000	11,450,000	5.730	950,000	0.030	650,000	0.030
13/01/2026	0.032	627.500	2,000,000	11,750,000	5.880	550,000	0.032	1,450,000	0.032
12/01/2026	0.033	623.000	1,200,000	10,850,000	5.430	600,000	0.033	600,000	0.034
09/01/2026	0.035	611.000	1,200,000	10,850,000	5.430	600,000	0.035	600,000	0.035
08/01/2026	0.034	616.000	0	10,850,000	5.430
07/01/2026	0.032	624.500	3,750,000	10,850,000	5.430	1,850,000	0.032	1,850,000	0.031
06/01/2026	0.031	632.500	10,200,000	10,850,000	5.430			10,200,000	0.030
05/01/2026	0.034	624.500	0	650,000	0.330
02/01/2026	0.034	623.000	0	650,000	0.330
31/12/2025	0.038	599.000	0	650,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.