Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14216 SGTENCT@EP2508B (PUT)
Nominal 
0.080 -0.036 (-31.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2025 | 0.116 | 505.500 | 710,000 | 250,000 | 0.208 | 230,000 | 0.124 | 480,000 | 0.121 |
| 04/03/2025 | 0.143 | 491.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.154 | 600,000 | 0.153 |
| 03/03/2025 | 0.160 | 483.200 | 580,000 | 0 | 0.000 | 290,000 | 0.149 | 290,000 | 0.148 |
| 28/02/2025 | 0.172 | 478.600 | 80,000 | 0 | 0.000 | 40,000 | 0.156 | 40,000 | 0.157 |
| 27/02/2025 | 0.150 | 495.400 | 60,700,000 | 0 | 0.000 | 30,350,000 | 0.135 | 30,350,000 | 0.134 |
| 26/02/2025 | 0.144 | 501.500 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |